| Nov 17 2014 |
706 |
233.18 |
| Nov 10 2014 |
715 |
233.18 |
| Nov 03 2014 |
697 |
233.18 |
| Oct 27 2014 |
697 |
233.18 |
| Oct 20 2014 |
712 |
233.18 |
| Oct 13 2014 |
675 |
233.18 |
| Oct 06 2014 |
687 |
233.18 |
| Sep 29 2014 |
680 |
233.18 |
| Sep 22 2014 |
690 |
233.18 |
| Sep 15 2014 |
684 |
233.18 |
| Sep 08 2014 |
688 |
233.18 |
| Sep 01 2014 |
690 |
233.18 |
| Aug 25 2014 |
693 |
233.18 |
| Aug 18 2014 |
693 |
233.18 |
| Aug 11 2014 |
693 |
233.18 |
| Aug 04 2014 |
693 |
233.18 |
| Jul 28 2014 |
693 |
233.18 |
| Jul 21 2014 |
695 |
233.18 |
| Jul 14 2014 |
695 |
233.18 |
| Jul 07 2014 |
695 |
233.18 |
| Jun 30 2014 |
695 |
233.18 |
| Jun 23 2014 |
695 |
233.18 |
| Jun 16 2014 |
695 |
233.18 |
| Jun 09 2014 |
695 |
233.18 |
| Jun 02 2014 |
695 |
233.18 |
| May 26 2014 |
695 |
233.18 |
| May 19 2014 |
695 |
233.18 |
| May 12 2014 |
695 |
233.18 |
| May 05 2014 |
695 |
233.18 |
| Apr 28 2014 |
695 |
233.18 |
| Apr 21 2014 |
695 |
233.18 |
| Apr 14 2014 |
695 |
233.18 |
| Apr 07 2014 |
695 |
233.18 |
| Mar 31 2014 |
695 |
233.18 |
| Mar 24 2014 |
695 |
233.18 |
| Mar 17 2014 |
695 |
233.18 |
| Mar 10 2014 |
695 |
233.18 |
| Mar 03 2014 |
695 |
233.18 |
| Feb 24 2014 |
693 |
233.18 |
| Feb 17 2014 |
693 |
233.18 |
| Feb 10 2014 |
693 |
233.18 |
| Feb 03 2014 |
688 |
233.18 |
| Jan 27 2014 |
696 |
233.18 |
| Jan 20 2014 |
691 |
233.18 |
| Jan 13 2014 |
663 |
233.18 |
| Jan 06 2014 |
652 |
233.18 |
| Dec 30 2013 |
677 |
233.18 |
| Nov 18 2013 |
1164 |
258.88 |
| Nov 11 2013 |
1183 |
258.88 |
| Nov 04 2013 |
1206 |
258.88 |
| Oct 28 2013 |
1183 |
258.88 |
| Oct 21 2013 |
1147 |
258.88 |
| Oct 14 2013 |
1148 |
258.88 |
| Oct 07 2013 |
1155 |
258.88 |
| Sep 30 2013 |
1173 |
258.88 |
| Sep 23 2013 |
1171 |
258.88 |
| Sep 16 2013 |
1191 |
258.88 |
| Sep 09 2013 |
1193 |
258.88 |
| Sep 02 2013 |
1205 |
258.88 |
| Aug 26 2013 |
1200 |
258.88 |
| Aug 19 2013 |
1200 |
258.88 |
| Aug 12 2013 |
1200 |
258.88 |
| Aug 05 2013 |
1200 |
258.88 |
| Jul 29 2013 |
1200 |
258.88 |
| Jul 22 2013 |
1199 |
258.88 |
| Jul 15 2013 |
1199 |
258.88 |
| Jul 08 2013 |
1199 |
258.88 |
| Jul 01 2013 |
1199 |
258.88 |
| Jun 24 2013 |
1199 |
258.88 |
| Jun 17 2013 |
1199 |
258.88 |
| Jun 10 2013 |
1199 |
258.88 |
| Jun 03 2013 |
1199 |
258.88 |
| May 27 2013 |
1199 |
258.88 |
| May 20 2013 |
1199 |
258.88 |
| May 13 2013 |
1199 |
258.88 |
| May 06 2013 |
1199 |
258.88 |
| Apr 29 2013 |
1199 |
258.88 |
| Apr 22 2013 |
1199 |
258.88 |
| Apr 15 2013 |
1201 |
258.88 |
| Apr 08 2013 |
1201 |
258.88 |
| Apr 01 2013 |
1201 |
258.88 |
| Mar 25 2013 |
1202 |
258.88 |
| Mar 18 2013 |
1202 |
258.88 |
| Mar 11 2013 |
1202 |
258.88 |
| Mar 04 2013 |
1202 |
258.88 |
| Feb 25 2013 |
1202 |
258.88 |
| Feb 18 2013 |
1207 |
258.88 |
| Feb 11 2013 |
1215 |
258.88 |
| Feb 04 2013 |
1209 |
258.88 |
| Jan 28 2013 |
1213 |
258.88 |
| Jan 21 2013 |
1216 |
258.88 |
| Jan 14 2013 |
1234 |
258.88 |
| Jan 07 2013 |
1234 |
258.88 |
| Dec 31 2012 |
1243 |
258.88 |
| Dec 24 2012 |
1252 |
258.88 |
| Dec 17 2012 |
1253 |
258.88 |
| Dec 10 2012 |
1247 |
258.88 |
| Dec 03 2012 |
1258 |
258.88 |
