| Nov 10 2014 |
9800 |
421.29 |
| Nov 03 2014 |
9680 |
421.29 |
| Oct 27 2014 |
9718 |
421.29 |
| Oct 20 2014 |
9859 |
421.29 |
| Oct 13 2014 |
9773 |
421.29 |
| Oct 06 2014 |
9707 |
421.29 |
| Sep 29 2014 |
9800 |
421.29 |
| Sep 22 2014 |
9831 |
421.29 |
| Sep 15 2014 |
9782 |
421.29 |
| Sep 08 2014 |
9778 |
421.29 |
| Sep 01 2014 |
9819 |
421.29 |
| Aug 25 2014 |
9836 |
421.29 |
| Aug 18 2014 |
9838 |
421.29 |
| Aug 11 2014 |
9838 |
421.29 |
| Aug 04 2014 |
9838 |
421.29 |
| Jul 28 2014 |
9838 |
421.29 |
| Jul 21 2014 |
9854 |
421.29 |
| Jul 14 2014 |
9854 |
421.29 |
| Jul 07 2014 |
9854 |
421.29 |
| Jun 30 2014 |
9854 |
421.29 |
| Jun 23 2014 |
9854 |
421.29 |
| Jun 16 2014 |
9854 |
421.29 |
| Jun 09 2014 |
9854 |
421.29 |
| Jun 02 2014 |
9854 |
421.29 |
| May 26 2014 |
9854 |
421.29 |
| May 19 2014 |
9854 |
421.29 |
| May 12 2014 |
9856 |
421.29 |
| May 05 2014 |
9856 |
421.29 |
| Apr 28 2014 |
9857 |
421.29 |
| Apr 21 2014 |
9857 |
421.29 |
| Apr 14 2014 |
9873 |
421.29 |
| Apr 07 2014 |
9873 |
421.29 |
| Mar 31 2014 |
9874 |
421.29 |
| Mar 24 2014 |
9874 |
421.29 |
| Mar 17 2014 |
9874 |
421.29 |
| Mar 10 2014 |
9874 |
421.29 |
| Mar 03 2014 |
9874 |
421.29 |
| Feb 24 2014 |
9870 |
421.29 |
| Feb 17 2014 |
9879 |
421.29 |
| Feb 10 2014 |
9877 |
421.29 |
| Feb 03 2014 |
9864 |
421.29 |
| Jan 27 2014 |
9925 |
421.29 |
| Jan 20 2014 |
9884 |
421.29 |
| Jan 13 2014 |
9726 |
421.29 |
| Jan 06 2014 |
9684 |
421.29 |
| Dec 30 2013 |
9789 |
421.29 |
| Dec 23 2013 |
9590 |
421.29 |
| Dec 16 2013 |
9482 |
421.29 |
| Dec 09 2013 |
9532 |
421.29 |
| Dec 02 2013 |
9709 |
421.29 |
| Oct 14 2013 |
4317 |
347.01 |
| Oct 07 2013 |
4329 |
347.01 |
| Sep 30 2013 |
4319 |
347.01 |
| Sep 23 2013 |
4322 |
347.01 |
| Sep 16 2013 |
4359 |
347.01 |
| Sep 09 2013 |
4354 |
347.01 |
| Sep 02 2013 |
4378 |
347.01 |
| Aug 26 2013 |
4360 |
347.01 |
| Aug 19 2013 |
4369 |
347.01 |
| Aug 12 2013 |
4370 |
347.01 |
| Aug 05 2013 |
4371 |
347.01 |
| Jul 29 2013 |
4371 |
347.01 |
| Jul 22 2013 |
4384 |
347.01 |
| Jul 15 2013 |
4384 |
347.01 |
| Jul 08 2013 |
4383 |
347.01 |
| Jul 01 2013 |
4383 |
347.01 |
| Jun 24 2013 |
4383 |
347.01 |
| Jun 17 2013 |
4383 |
347.01 |
| Jun 10 2013 |
4383 |
347.01 |
| Jun 03 2013 |
4383 |
347.01 |
| May 27 2013 |
4383 |
347.01 |
| May 20 2013 |
4383 |
347.01 |
| May 13 2013 |
4383 |
347.01 |
| May 06 2013 |
4383 |
347.01 |
| Apr 29 2013 |
4383 |
347.01 |
| Apr 22 2013 |
4379 |
347.01 |
| Apr 15 2013 |
4386 |
347.01 |
| Apr 08 2013 |
4386 |
347.01 |
| Apr 01 2013 |
4386 |
347.01 |
| Mar 25 2013 |
4385 |
347.01 |
| Mar 18 2013 |
4385 |
347.01 |
| Mar 11 2013 |
4385 |
347.01 |
| Mar 04 2013 |
4385 |
347.01 |
| Feb 25 2013 |
4385 |
347.01 |
| Feb 18 2013 |
4396 |
347.01 |
| Feb 11 2013 |
4404 |
347.01 |
| Feb 04 2013 |
4383 |
347.01 |
| Jan 28 2013 |
4407 |
347.01 |
| Jan 21 2013 |
4417 |
347.01 |
| Jan 14 2013 |
4471 |
347.01 |
| Jan 07 2013 |
4445 |
347.01 |
| Dec 31 2012 |
4458 |
347.01 |
| Dec 24 2012 |
4455 |
347.01 |
| Dec 17 2012 |
4452 |
347.01 |
| Dec 10 2012 |
4439 |
347.01 |
| Dec 03 2012 |
4513 |
347.01 |
