| Oct 27 2015 |
8799 |
404.27 |
| Oct 20 2015 |
8966 |
407.35 |
| Oct 13 2015 |
8578 |
407.35 |
| Oct 06 2015 |
8604 |
407.35 |
| Sep 29 2015 |
8655 |
407.35 |
| Sep 22 2015 |
25997 |
407.35 |
| Sep 15 2015 |
26009 |
407.35 |
| Sep 14 2015 |
8433 |
407.35 |
| Sep 07 2015 |
8474 |
407.35 |
| Aug 31 2015 |
8443 |
407.35 |
| Aug 24 2015 |
8400 |
407.35 |
| Aug 17 2015 |
8410 |
407.35 |
| Aug 10 2015 |
8417 |
407.35 |
| Aug 03 2015 |
8417 |
407.35 |
| Jul 27 2015 |
8417 |
407.35 |
| Jul 20 2015 |
8418 |
407.35 |
| Jul 13 2015 |
8418 |
407.35 |
| Jul 06 2015 |
8418 |
407.35 |
| Jun 29 2015 |
8418 |
407.35 |
| Jun 22 2015 |
8418 |
407.35 |
| Jun 15 2015 |
8418 |
407.35 |
| Jun 08 2015 |
8488 |
407.35 |
| Jun 01 2015 |
8488 |
407.35 |
| May 25 2015 |
8488 |
407.35 |
| May 18 2015 |
8488 |
407.35 |
| May 11 2015 |
8488 |
407.35 |
| May 04 2015 |
8488 |
407.35 |
| Apr 27 2015 |
8480 |
407.35 |
| Apr 20 2015 |
8472 |
407.35 |
| Apr 13 2015 |
8471 |
407.35 |
| Apr 06 2015 |
8484 |
407.35 |
| Mar 30 2015 |
8484 |
407.35 |
| Mar 23 2015 |
8495 |
407.35 |
| Mar 16 2015 |
8490 |
407.35 |
| Mar 09 2015 |
8489 |
407.35 |
| Mar 02 2015 |
8482 |
407.35 |
| Feb 23 2015 |
8412 |
407.35 |
| Feb 16 2015 |
8407 |
407.35 |
| Feb 09 2015 |
8417 |
407.35 |
| Feb 02 2015 |
8426 |
407.35 |
| Jan 26 2015 |
8419 |
407.35 |
| Jan 19 2015 |
8401 |
407.35 |
| Jan 12 2015 |
8295 |
407.35 |
| Jan 05 2015 |
8527 |
407.35 |
| Dec 29 2014 |
8521 |
407.35 |
| Dec 22 2014 |
8553 |
407.35 |
| Dec 15 2014 |
8383 |
407.35 |
| Dec 08 2014 |
8430 |
407.35 |
| Dec 01 2014 |
8459 |
407.35 |
| Nov 24 2014 |
8485 |
407.35 |
| Nov 17 2014 |
8519 |
407.35 |
| Nov 10 2014 |
9095 |
413.51 |
| Nov 03 2014 |
9005 |
413.51 |
| Oct 14 2013 |
11890 |
447.27 |
| Oct 07 2013 |
9090 |
416.67 |
| Sep 30 2013 |
9090 |
416.67 |
| Sep 23 2013 |
9098 |
416.67 |
| Sep 16 2013 |
9126 |
416.67 |
| Sep 09 2013 |
9148 |
416.67 |
| Sep 02 2013 |
9216 |
416.67 |
| Aug 26 2013 |
9184 |
416.67 |
| Aug 19 2013 |
9199 |
416.67 |
| Aug 12 2013 |
9198 |
416.67 |
| Aug 05 2013 |
9200 |
416.67 |
| Jul 29 2013 |
9201 |
416.67 |
| Jul 22 2013 |
9233 |
416.67 |
| Jul 15 2013 |
9233 |
416.67 |
| Jul 08 2013 |
9233 |
416.67 |
| Jul 01 2013 |
9233 |
416.67 |
| Jun 24 2013 |
9233 |
416.67 |
| Jun 17 2013 |
9233 |
416.67 |
| Jun 10 2013 |
9233 |
416.67 |
| Jun 03 2013 |
9233 |
416.67 |
| May 27 2013 |
9233 |
416.67 |
| May 20 2013 |
9233 |
416.67 |
| May 13 2013 |
9233 |
416.67 |
| May 06 2013 |
9233 |
416.67 |
| Apr 29 2013 |
9233 |
416.67 |
| Apr 22 2013 |
9214 |
416.67 |
| Apr 15 2013 |
9223 |
416.67 |
| Apr 08 2013 |
9223 |
416.67 |
| Apr 01 2013 |
9222 |
416.67 |
| Mar 25 2013 |
9220 |
416.67 |
| Mar 18 2013 |
9220 |
416.67 |
| Mar 11 2013 |
9220 |
416.67 |
| Mar 04 2013 |
9220 |
416.67 |
| Feb 25 2013 |
9220 |
416.67 |
| Feb 18 2013 |
9227 |
416.67 |
| Feb 11 2013 |
9237 |
416.67 |
| Feb 04 2013 |
9203 |
416.67 |
| Jan 28 2013 |
9248 |
416.67 |
| Jan 21 2013 |
9260 |
416.67 |
| Jan 14 2013 |
9336 |
416.67 |
| Jan 07 2013 |
9301 |
416.67 |
| Dec 31 2012 |
9303 |
416.67 |
| Dec 24 2012 |
9302 |
416.67 |
| Dec 17 2012 |
9317 |
416.67 |
| Dec 10 2012 |
9197 |
416.67 |
| Dec 03 2012 |
9338 |
416.67 |
