| Oct 28 2016 |
19991 |
494.52 |
| Oct 21 2016 |
20076 |
494.52 |
| Oct 14 2016 |
20005 |
494.52 |
| Oct 07 2016 |
23785 |
529.9 |
| Sep 30 2016 |
23735 |
529.9 |
| Sep 23 2016 |
23281 |
529.9 |
| Sep 16 2016 |
22859 |
529.9 |
| Sep 09 2016 |
22573 |
529.9 |
| Sep 02 2016 |
22483 |
529.9 |
| Aug 26 2016 |
22508 |
529.9 |
| Aug 19 2016 |
22079 |
529.9 |
| Aug 12 2016 |
22063 |
529.9 |
| Aug 05 2016 |
22084 |
529.9 |
| Jul 29 2016 |
22086 |
529.9 |
| Jul 22 2016 |
22058 |
529.9 |
| Jun 28 2016 |
22060 |
529.9 |
| Jun 21 2016 |
22125 |
529.9 |
| Jun 14 2016 |
22125 |
529.9 |
| Jun 07 2016 |
22127 |
529.9 |
| May 31 2016 |
22135 |
529.9 |
| May 24 2016 |
22135 |
529.9 |
| May 17 2016 |
22115 |
529.9 |
| May 10 2016 |
22116 |
529.9 |
| May 03 2016 |
22124 |
529.9 |
| Apr 26 2016 |
22117 |
529.9 |
| Apr 19 2016 |
22082 |
529.9 |
| Apr 12 2016 |
22132 |
529.9 |
| Apr 05 2016 |
22132 |
529.9 |
| Mar 29 2016 |
22132 |
529.9 |
| Mar 22 2016 |
22116 |
529.9 |
| Mar 15 2016 |
22114 |
529.9 |
| Mar 08 2016 |
22135 |
529.9 |
| Mar 01 2016 |
22131 |
529.9 |
| Feb 23 2016 |
22131 |
529.9 |
| Feb 16 2016 |
22058 |
529.9 |
| Feb 09 2016 |
22058 |
529.9 |
| Feb 02 2016 |
21996 |
529.9 |
| Jan 26 2016 |
22037 |
529.9 |
| Jan 19 2016 |
22044 |
529.9 |
| Jan 12 2016 |
21604 |
529.9 |
| Jan 05 2016 |
22040 |
529.9 |
| Dec 29 2015 |
22064 |
529.9 |
| Dec 22 2015 |
21889 |
529.9 |
| Dec 15 2015 |
21790 |
529.9 |
| Dec 08 2015 |
22122 |
529.9 |
| Dec 01 2015 |
22214 |
529.9 |
| Nov 24 2015 |
22008 |
529.9 |
| Nov 17 2015 |
21649 |
529.9 |
| Nov 10 2015 |
21687 |
529.9 |
| Nov 03 2015 |
25206 |
565.27 |
| Oct 27 2015 |
25293 |
565.27 |
| Oct 20 2015 |
25285 |
565.27 |
| Oct 07 2013 |
26556 |
612.37 |
| Sep 30 2013 |
26372 |
612.37 |
| Sep 23 2013 |
26320 |
612.37 |
| Sep 16 2013 |
25969 |
612.37 |
| Sep 09 2013 |
25812 |
612.37 |
| Sep 02 2013 |
26014 |
612.37 |
| Aug 26 2013 |
25952 |
612.37 |
| Aug 19 2013 |
25975 |
612.37 |
| Aug 12 2013 |
25975 |
612.37 |
| Aug 05 2013 |
25977 |
612.37 |
| Jul 29 2013 |
25978 |
612.37 |
| Jul 22 2013 |
26023 |
612.37 |
| Jul 15 2013 |
26023 |
612.37 |
| Jul 08 2013 |
26024 |
612.37 |
| Jul 01 2013 |
26024 |
612.37 |
| Jun 24 2013 |
26025 |
612.37 |
| Jun 17 2013 |
26025 |
612.37 |
| Jun 10 2013 |
26025 |
612.37 |
| Jun 03 2013 |
26025 |
612.37 |
| May 27 2013 |
26025 |
612.37 |
| May 20 2013 |
26025 |
612.37 |
| May 13 2013 |
26025 |
612.37 |
| May 06 2013 |
26025 |
612.37 |
| Apr 29 2013 |
26025 |
612.37 |
| Apr 22 2013 |
25987 |
612.37 |
| Apr 15 2013 |
25995 |
612.37 |
| Apr 08 2013 |
25995 |
612.37 |
| Apr 01 2013 |
25995 |
612.37 |
| Mar 25 2013 |
25981 |
612.37 |
| Mar 18 2013 |
25981 |
612.37 |
| Mar 11 2013 |
25981 |
612.37 |
| Mar 04 2013 |
25981 |
612.37 |
| Feb 25 2013 |
25981 |
612.37 |
| Feb 18 2013 |
25980 |
612.37 |
| Feb 11 2013 |
25989 |
612.37 |
| Feb 04 2013 |
25954 |
612.37 |
| Jan 28 2013 |
26006 |
612.37 |
| Jan 21 2013 |
26023 |
612.37 |
| Jan 14 2013 |
26143 |
612.37 |
| Jan 07 2013 |
26108 |
612.37 |
| Dec 31 2012 |
26089 |
612.37 |
| Dec 24 2012 |
26097 |
612.37 |
| Dec 17 2012 |
26089 |
612.37 |
| Dec 10 2012 |
25834 |
612.37 |
| Dec 03 2012 |
26094 |
612.37 |
