| Oct 07 2021 |
308 |
453.93 |
| Sep 30 2021 |
304 |
453.93 |
| Sep 23 2021 |
299 |
453.93 |
| Sep 16 2021 |
284 |
453.93 |
| Sep 09 2021 |
277 |
453.93 |
| Sep 02 2021 |
279 |
453.93 |
| Aug 26 2021 |
267 |
453.93 |
| Aug 19 2021 |
268 |
453.93 |
| Aug 12 2021 |
268 |
453.93 |
| Aug 05 2021 |
272 |
453.93 |
| Jul 29 2021 |
273 |
453.93 |
| Jun 03 2021 |
269 |
453.93 |
| Oct 09 2020 |
11538 |
453.93 |
| Oct 02 2020 |
11952 |
453.93 |
| Sep 25 2020 |
12208 |
453.93 |
| Sep 18 2020 |
12541 |
453.93 |
| Sep 11 2020 |
12760 |
453.93 |
| Sep 04 2020 |
12972 |
453.93 |
| Aug 28 2020 |
13048 |
453.93 |
| Aug 21 2020 |
13092 |
453.93 |
| Aug 14 2020 |
13107 |
453.93 |
| Aug 07 2020 |
13221 |
453.93 |
| Jul 31 2020 |
13274 |
453.93 |
| Jul 24 2020 |
13274 |
453.93 |
| Jul 17 2020 |
13294 |
453.93 |
| Jul 10 2020 |
13323 |
453.93 |
| Jul 03 2020 |
13380 |
453.93 |
| Jun 26 2020 |
13380 |
453.93 |
| Jun 19 2020 |
13380 |
453.93 |
| Jun 12 2020 |
13386 |
453.93 |
| Jun 05 2020 |
13406 |
453.93 |
| May 29 2020 |
13424 |
453.93 |
| May 22 2020 |
13471 |
453.93 |
| May 15 2020 |
13471 |
453.93 |
| May 08 2020 |
13476 |
453.93 |
| May 01 2020 |
13482 |
453.93 |
| Apr 24 2020 |
13529 |
453.93 |
| Apr 17 2020 |
13530 |
453.93 |
| Apr 10 2020 |
13530 |
453.93 |
| Apr 03 2020 |
13530 |
453.93 |
| Mar 27 2020 |
13530 |
453.93 |
| Mar 20 2020 |
13541 |
453.93 |
| Mar 13 2020 |
13541 |
453.93 |
| Mar 06 2020 |
13541 |
453.93 |
| Feb 28 2020 |
13516 |
453.93 |
| Feb 21 2020 |
13570 |
453.93 |
| Feb 14 2020 |
13578 |
453.93 |
| Feb 07 2020 |
13598 |
453.93 |
| Jan 31 2020 |
13620 |
453.93 |
| Jan 24 2020 |
13267 |
453.93 |
| Jan 17 2020 |
13306 |
453.93 |
| Jan 10 2020 |
13926 |
453.93 |
| Jan 03 2020 |
13820 |
453.93 |
| Dec 27 2019 |
13827 |
453.93 |
| Dec 20 2019 |
13847 |
453.93 |
| Dec 13 2019 |
13906 |
453.93 |
| Dec 06 2019 |
13792 |
453.93 |
| Nov 29 2019 |
14086 |
453.93 |
| Nov 22 2019 |
14147 |
453.93 |
| Nov 15 2019 |
14272 |
453.93 |
| Nov 08 2019 |
14429 |
453.93 |
| Nov 01 2019 |
14507 |
453.93 |
| Oct 25 2019 |
13615 |
445.16 |
| Oct 18 2019 |
12874 |
440.78 |
| Oct 11 2019 |
13065 |
440.78 |
| Oct 04 2019 |
13163 |
440.78 |
| Sep 27 2019 |
13136 |
440.78 |
| Sep 20 2019 |
12959 |
440.78 |
| Sep 13 2019 |
13005 |
440.78 |
| Sep 06 2019 |
12708 |
440.78 |
| Aug 30 2019 |
12758 |
440.78 |
| Aug 23 2019 |
12774 |
440.78 |
| Aug 16 2019 |
12688 |
440.78 |
| Aug 09 2019 |
12688 |
440.78 |
| Aug 02 2019 |
12695 |
440.78 |
| Jul 26 2019 |
12699 |
440.78 |
| Jul 19 2019 |
12713 |
440.78 |
| Jul 12 2019 |
12737 |
440.78 |
| Jul 05 2019 |
12750 |
440.78 |
| Jun 28 2019 |
12773 |
440.78 |
| Jun 21 2019 |
12794 |
440.78 |
| Jun 14 2019 |
12787 |
440.78 |
| Jun 07 2019 |
12771 |
440.78 |
| May 31 2019 |
12794 |
440.78 |
| May 24 2019 |
12793 |
440.78 |
| May 17 2019 |
12819 |
440.78 |
| May 10 2019 |
12814 |
440.78 |
| May 03 2019 |
12822 |
440.78 |
| Apr 26 2019 |
12815 |
440.78 |
| Apr 19 2019 |
12814 |
440.78 |
| Apr 12 2019 |
12816 |
440.78 |
| Apr 05 2019 |
12816 |
440.78 |
| Mar 29 2019 |
12817 |
440.78 |
| Mar 22 2019 |
12812 |
440.78 |
| Mar 15 2019 |
12821 |
440.78 |
| Mar 08 2019 |
12760 |
440.78 |
| Mar 01 2019 |
12764 |
440.78 |
| Feb 22 2019 |
12757 |
440.78 |
| Feb 15 2019 |
12775 |
440.78 |
| Feb 08 2019 |
12763 |
440.78 |
| Feb 01 2019 |
12785 |
440.78 |
| Jan 25 2019 |
12785 |
440.78 |
| Jan 18 2019 |
12366 |
440.78 |
| Jan 11 2019 |
12915 |
440.78 |
| Jan 04 2019 |
12994 |
440.78 |
| Dec 28 2018 |
12995 |
440.78 |
| Dec 21 2018 |
12915 |
440.78 |
| Dec 14 2018 |
12971 |
440.78 |
| Dec 07 2018 |
13118 |
440.78 |
| Nov 30 2018 |
13299 |
440.78 |
| Nov 23 2018 |
13436 |
440.78 |
| Nov 16 2018 |
13648 |
440.78 |
| Nov 09 2018 |
13655 |
440.78 |
| Nov 02 2018 |
13694 |
440.78 |
| Nov 10 2017 |
20638 |
505.24 |
| Nov 03 2017 |
20696 |
505.24 |
| Oct 27 2017 |
20769 |
505.24 |
| Oct 20 2017 |
20764 |
505.24 |
| Oct 13 2017 |
20515 |
505.24 |
| Oct 06 2017 |
18715 |
490.6 |
| Sep 29 2017 |
19013 |
493.39 |
| Sep 22 2017 |
18927 |
493.39 |
| Sep 15 2017 |
18885 |
493.18 |
| Sep 08 2017 |
18697 |
493.18 |
| Sep 01 2017 |
18736 |
493.18 |
| Aug 25 2017 |
18735 |
493.18 |
| Aug 18 2017 |
18770 |
493.18 |
| Aug 11 2017 |
18671 |
493.18 |
| Aug 04 2017 |
18698 |
493.18 |
| Jul 28 2017 |
18695 |
493.18 |
| Jul 21 2017 |
18717 |
493.18 |
| Jul 14 2017 |
18719 |
493.18 |
| Jul 07 2017 |
18715 |
493.18 |
| Jun 30 2017 |
18724 |
493.18 |
| Jun 23 2017 |
18724 |
493.18 |
| Jun 16 2017 |
18716 |
493.18 |
| Jun 09 2017 |
18692 |
493.18 |
| Jun 02 2017 |
18697 |
493.18 |
| May 26 2017 |
18528 |
493.18 |
| May 19 2017 |
18547 |
493.18 |
| May 12 2017 |
18484 |
493.18 |
| May 05 2017 |
18422 |
493.18 |
| Apr 28 2017 |
18391 |
493.18 |
| Apr 21 2017 |
18365 |
493.18 |
| Apr 14 2017 |
18394 |
493.18 |
| Apr 07 2017 |
18395 |
493.18 |
| Mar 31 2017 |
18395 |
493.18 |
| Mar 24 2017 |
18396 |
493.18 |
| Mar 17 2017 |
18386 |
493.18 |
| Mar 10 2017 |
18404 |
493.18 |
| Mar 03 2017 |
18404 |
493.18 |
| Feb 24 2017 |
18404 |
493.18 |
| Feb 17 2017 |
18422 |
493.18 |
| Feb 10 2017 |
18445 |
493.18 |
| Feb 03 2017 |
18438 |
493.18 |
| Jan 27 2017 |
18428 |
493.18 |
| Jan 20 2017 |
18455 |
493.18 |
| Jan 13 2017 |
18476 |
493.18 |
| Jan 06 2017 |
18730 |
493.18 |
| Dec 30 2016 |
18804 |
493.18 |
| Dec 23 2016 |
18807 |
493.18 |
| Dec 16 2016 |
18849 |
493.18 |
| Dec 09 2016 |
18935 |
493.18 |
| Dec 02 2016 |
18413 |
484.67 |
| Nov 25 2016 |
18354 |
484.67 |
| Nov 18 2016 |
18610 |
484.67 |
| Nov 11 2016 |
18297 |
479.29 |
| Nov 04 2016 |
18294 |
479.29 |
| Oct 28 2016 |
18216 |
479.29 |
| Oct 21 2016 |
18333 |
479.29 |
| Oct 14 2016 |
18248 |
479.29 |
| Oct 07 2016 |
18758 |
484.8 |
| Sep 30 2016 |
18645 |
484.14 |
| Sep 23 2016 |
18315 |
484.14 |
| Sep 16 2016 |
18395 |
487.59 |
| Sep 09 2016 |
18216 |
487.59 |
| Sep 02 2016 |
18143 |
487.59 |
| Aug 26 2016 |
18162 |
487.59 |
| Aug 19 2016 |
17802 |
487.59 |
| Aug 12 2016 |
17790 |
487.59 |
| Aug 05 2016 |
17809 |
487.59 |
| Jul 29 2016 |
17810 |
487.59 |
| Jul 22 2016 |
17789 |
487.59 |
| Jun 28 2016 |
17791 |
487.59 |
| Jun 21 2016 |
17851 |
487.59 |
| Jun 14 2016 |
17851 |
487.59 |
| Jun 07 2016 |
17853 |
487.59 |
| May 31 2016 |
17863 |
487.59 |
| May 24 2016 |
17863 |
487.59 |
| May 17 2016 |
17847 |
487.59 |
| May 10 2016 |
17847 |
487.59 |
| May 03 2016 |
17848 |
487.59 |
| Apr 26 2016 |
17848 |
487.59 |
| Apr 19 2016 |
17828 |
487.59 |
| Apr 12 2016 |
17867 |
487.59 |
| Apr 05 2016 |
17867 |
487.59 |
| Mar 29 2016 |
17867 |
487.59 |
| Mar 22 2016 |
17857 |
487.59 |
| Mar 15 2016 |
17855 |
487.59 |
| Mar 08 2016 |
17874 |
487.59 |
| Mar 01 2016 |
17870 |
487.59 |
| Feb 23 2016 |
17866 |
487.59 |
| Feb 16 2016 |
17803 |
487.59 |
| Feb 09 2016 |
17803 |
487.59 |
| Feb 02 2016 |
17745 |
487.59 |
| Jan 26 2016 |
17777 |
487.59 |
| Jan 19 2016 |
17792 |
487.59 |
| Jan 12 2016 |
17350 |
487.59 |
| Jan 05 2016 |
17757 |
487.59 |
| Dec 29 2015 |
17293 |
483.27 |
| Dec 22 2015 |
17134 |
483.27 |
| Dec 15 2015 |
17029 |
483.27 |
| Dec 08 2015 |
17828 |
488.21 |
| Dec 01 2015 |
17849 |
488.21 |
| Nov 24 2015 |
17713 |
488.21 |
| Nov 17 2015 |
16352 |
478.53 |
| Nov 10 2015 |
16035 |
475.65 |
| Nov 03 2015 |
16074 |
475.65 |
| Oct 27 2015 |
15651 |
472.03 |
| Oct 20 2015 |
15571 |
472.03 |
| Oct 13 2015 |
15012 |
472.03 |
| Oct 06 2015 |
14999 |
472.03 |
| Sep 29 2015 |
14538 |
466.88 |
| Sep 22 2015 |
16355 |
466.88 |
| Sep 15 2015 |
17256 |
466.88 |
| Sep 14 2015 |
14056 |
466.88 |
| Sep 07 2015 |
14050 |
466.88 |
| Aug 31 2015 |
14053 |
466.88 |
| Aug 24 2015 |
13974 |
466.88 |
| Aug 17 2015 |
13995 |
466.88 |
| Aug 10 2015 |
14006 |
466.88 |
| Aug 03 2015 |
14006 |
466.88 |
| Jul 27 2015 |
14006 |
466.88 |
| Jul 20 2015 |
14005 |
466.88 |
| Jul 13 2015 |
14005 |
466.88 |
| Jul 06 2015 |
14005 |
466.88 |
| Jun 29 2015 |
14005 |
466.88 |
| Jun 22 2015 |
14005 |
466.88 |
| Jun 15 2015 |
14005 |
466.88 |
| Jun 08 2015 |
14106 |
466.88 |
| Jun 01 2015 |
14106 |
466.88 |
| May 25 2015 |
14106 |
466.88 |
| May 18 2015 |
14106 |
466.88 |
| May 11 2015 |
14106 |
466.88 |
| May 04 2015 |
14106 |
466.88 |
| Apr 27 2015 |
14092 |
466.88 |
| Apr 20 2015 |
14080 |
466.88 |
| Apr 13 2015 |
14080 |
466.88 |
| Apr 06 2015 |
14104 |
466.88 |
| Mar 30 2015 |
14104 |
466.88 |
| Mar 23 2015 |
14120 |
466.88 |
| Mar 16 2015 |
14113 |
466.88 |
| Mar 09 2015 |
14112 |
466.88 |
| Mar 02 2015 |
14097 |
466.88 |
| Feb 23 2015 |
13996 |
466.88 |
| Feb 16 2015 |
13978 |
466.88 |
| Feb 09 2015 |
13989 |
466.88 |
| Feb 02 2015 |
13997 |
466.88 |
| Jan 26 2015 |
13985 |
466.88 |
| Jan 19 2015 |
13965 |
466.88 |
| Jan 12 2015 |
13859 |
466.88 |
| Jan 05 2015 |
14147 |
466.88 |
| Dec 29 2014 |
14134 |
466.88 |
| Dec 22 2014 |
14177 |
466.88 |
| Dec 15 2014 |
14679 |
474.33 |
| Dec 08 2014 |
15256 |
478.55 |
| Dec 01 2014 |
15297 |
478.55 |
| Nov 24 2014 |
15599 |
481.22 |
| Nov 17 2014 |
16132 |
485.1 |
| Nov 10 2014 |
16638 |
489.18 |
| Nov 03 2014 |
17231 |
495.17 |
| Oct 27 2014 |
17496 |
498 |
| Oct 20 2014 |
19026 |
510.67 |
| Oct 13 2014 |
18058 |
502.64 |
| Oct 06 2014 |
22804 |
554.12 |
| Sep 29 2014 |
23003 |
554.12 |
| Sep 22 2014 |
23318 |
556.49 |
| Sep 15 2014 |
23067 |
556.49 |
| Sep 08 2014 |
22851 |
556.49 |
| Sep 01 2014 |
22950 |
556.49 |
| Aug 25 2014 |
22996 |
556.49 |
| Aug 18 2014 |
23005 |
556.49 |
| Aug 11 2014 |
23005 |
556.49 |
| Aug 04 2014 |
23005 |
556.49 |
| Jul 28 2014 |
23005 |
556.49 |
| Jul 21 2014 |
23023 |
556.49 |
| Jul 14 2014 |
23024 |
556.49 |
| Jul 07 2014 |
23024 |
556.49 |
| Jun 30 2014 |
23024 |
556.49 |
| Jun 23 2014 |
23024 |
556.49 |
| Jun 16 2014 |
23024 |
556.49 |
| Jun 09 2014 |
23024 |
556.49 |
| Jun 02 2014 |
23024 |
556.49 |
| May 26 2014 |
23024 |
556.49 |
| May 19 2014 |
23024 |
556.49 |
| May 12 2014 |
23026 |
556.49 |
| May 05 2014 |
23026 |
556.49 |
| Apr 28 2014 |
23027 |
556.49 |
| Apr 21 2014 |
23027 |
556.49 |
| Apr 14 2014 |
23040 |
556.49 |
| Apr 07 2014 |
23040 |
556.49 |
| Mar 31 2014 |
23041 |
556.49 |
| Mar 24 2014 |
23041 |
556.49 |
| Mar 17 2014 |
23041 |
556.49 |
| Mar 10 2014 |
23040 |
556.49 |
| Mar 03 2014 |
23040 |
556.49 |
| Feb 24 2014 |
23031 |
556.49 |
| Feb 17 2014 |
23047 |
556.49 |
| Feb 10 2014 |
23046 |
556.49 |
| Feb 03 2014 |
23040 |
556.49 |
| Jan 27 2014 |
23099 |
556.49 |
| Jan 20 2014 |
23044 |
556.49 |
| Jan 13 2014 |
22868 |
556.49 |
| Jan 06 2014 |
22807 |
556.49 |
| Dec 30 2013 |
22970 |
556.49 |
| Dec 23 2013 |
22751 |
556.49 |
| Dec 16 2013 |
22501 |
556.49 |
| Dec 09 2013 |
25551 |
591.98 |
| Dec 02 2013 |
25818 |
591.98 |
| Nov 25 2013 |
23946 |
564.73 |
| Nov 18 2013 |
24040 |
564.73 |
| Nov 11 2013 |
25112 |
576.93 |
| Nov 04 2013 |
27464 |
606.8 |
| Oct 28 2013 |
27068 |
605.44 |
| Oct 21 2013 |
26413 |
605.44 |
| Oct 14 2013 |
26432 |
605.44 |
| Oct 07 2013 |
26038 |
605.44 |
| Sep 30 2013 |
25884 |
605.44 |
| Sep 23 2013 |
25807 |
605.44 |
| Sep 16 2013 |
25476 |
605.44 |
| Sep 09 2013 |
25319 |
605.44 |
| Sep 02 2013 |
25522 |
605.44 |
| Aug 26 2013 |
25457 |
605.44 |
| Aug 19 2013 |
25481 |
605.44 |
| Aug 12 2013 |
25481 |
605.44 |
| Aug 05 2013 |
25483 |
605.44 |
| Jul 29 2013 |
25484 |
605.44 |
| Jul 22 2013 |
25529 |
605.44 |
| Jul 15 2013 |
25529 |
605.44 |
| Jul 08 2013 |
25529 |
605.44 |
| Jul 01 2013 |
25529 |
605.44 |
| Jun 24 2013 |
25530 |
605.44 |
| Jun 17 2013 |
25530 |
605.44 |
| Jun 10 2013 |
25530 |
605.44 |
| Jun 03 2013 |
25530 |
605.44 |
| May 27 2013 |
25530 |
605.44 |
| May 20 2013 |
25530 |
605.44 |
| May 13 2013 |
25530 |
605.44 |
| May 06 2013 |
25530 |
605.44 |
| Apr 29 2013 |
25530 |
605.44 |
| Apr 22 2013 |
25493 |
605.44 |
| Apr 15 2013 |
25501 |
605.44 |
| Apr 08 2013 |
25501 |
605.44 |
| Apr 01 2013 |
25501 |
605.44 |
| Mar 25 2013 |
25486 |
605.44 |
| Mar 18 2013 |
25486 |
605.44 |
| Mar 11 2013 |
25486 |
605.44 |
| Mar 04 2013 |
25486 |
605.44 |
| Feb 25 2013 |
25486 |
605.44 |
| Feb 18 2013 |
25486 |
605.44 |
| Feb 11 2013 |
25495 |
605.44 |
| Feb 04 2013 |
25462 |
605.44 |
| Jan 28 2013 |
25513 |
605.44 |
| Jan 21 2013 |
25532 |
605.44 |
| Jan 14 2013 |
25655 |
605.44 |
| Jan 07 2013 |
25617 |
605.44 |
| Dec 31 2012 |
23838 |
581.83 |
| Dec 24 2012 |
23849 |
581.83 |
| Dec 17 2012 |
23851 |
581.83 |
| Dec 10 2012 |
23621 |
581.83 |
| Dec 03 2012 |
25204 |
600 |
