| Oct 19 2018 |
16714 |
471.12 |
| Oct 12 2018 |
16245 |
467.9 |
| Oct 05 2018 |
15942 |
467.9 |
| Sep 28 2018 |
16035 |
467.9 |
| Sep 21 2018 |
16012 |
467.9 |
| Sep 14 2018 |
15790 |
467.9 |
| Sep 07 2018 |
15700 |
467.9 |
| Aug 31 2018 |
15560 |
467.9 |
| Aug 24 2018 |
15515 |
467.9 |
| Aug 17 2018 |
15499 |
467.9 |
| Aug 10 2018 |
15507 |
467.9 |
| Aug 03 2018 |
15532 |
467.9 |
| Jul 27 2018 |
15543 |
467.9 |
| Jul 20 2018 |
15562 |
467.9 |
| Jul 13 2018 |
15562 |
467.9 |
| Jul 06 2018 |
15537 |
467.9 |
| Jun 29 2018 |
15597 |
467.9 |
| Jun 22 2018 |
15597 |
467.9 |
| Jun 15 2018 |
15621 |
467.9 |
| Jun 08 2018 |
15645 |
467.9 |
| Jun 01 2018 |
15635 |
467.9 |
| May 25 2018 |
15650 |
467.9 |
| May 18 2018 |
15619 |
467.9 |
| May 11 2018 |
15646 |
467.9 |
| May 04 2018 |
15719 |
467.9 |
| Apr 27 2018 |
15712 |
467.9 |
| Apr 20 2018 |
15754 |
467.9 |
| Apr 13 2018 |
15750 |
467.9 |
| Apr 06 2018 |
15750 |
467.9 |
| Mar 30 2018 |
15749 |
467.9 |
| Mar 23 2018 |
15749 |
467.9 |
| Mar 16 2018 |
15736 |
467.9 |
| Mar 09 2018 |
15736 |
467.9 |
| Mar 02 2018 |
15742 |
467.9 |
| Feb 23 2018 |
15737 |
467.9 |
| Feb 16 2018 |
15751 |
467.9 |
| Feb 09 2018 |
15747 |
467.9 |
| Feb 02 2018 |
15763 |
467.9 |
| Jan 26 2018 |
15797 |
467.9 |
| Jan 19 2018 |
15739 |
467.9 |
| Jan 12 2018 |
15334 |
467.9 |
| Jan 05 2018 |
15570 |
467.9 |
| Dec 29 2017 |
15618 |
467.9 |
| Dec 22 2017 |
15593 |
467.9 |
| Dec 15 2017 |
15568 |
467.9 |
| Dec 08 2017 |
15892 |
467.9 |
| Dec 01 2017 |
16052 |
467.9 |
| Nov 24 2017 |
16061 |
467.9 |
| Nov 17 2017 |
16188 |
467.9 |
| Nov 10 2017 |
16625 |
467.9 |
| Nov 03 2017 |
16384 |
465.88 |
| Oct 27 2017 |
16322 |
465.33 |
| Oct 20 2017 |
15888 |
461.47 |
| Oct 13 2017 |
15681 |
461.47 |
| Oct 06 2017 |
15537 |
461.47 |
| Sep 29 2017 |
15541 |
461.47 |
| Sep 22 2017 |
15481 |
461.47 |
| Sep 15 2017 |
15530 |
461.47 |
| Sep 08 2017 |
15372 |
461.47 |
| Sep 01 2017 |
15385 |
461.47 |
| Aug 25 2017 |
15405 |
461.47 |
| Aug 18 2017 |
15440 |
461.47 |
| Aug 11 2017 |
15363 |
461.47 |
| Aug 04 2017 |
15386 |
461.47 |
| Jul 28 2017 |
15384 |
461.47 |
| Jul 21 2017 |
15404 |
461.47 |
| Jul 14 2017 |
15412 |
461.47 |
| Jul 07 2017 |
15405 |
461.47 |
| Jun 30 2017 |
15414 |
461.47 |
| Jun 23 2017 |
15414 |
461.47 |
| Jun 16 2017 |
15412 |
461.47 |
| Jun 09 2017 |
15384 |
461.47 |
| Jun 02 2017 |
15386 |
461.47 |
| May 26 2017 |
15236 |
461.47 |
| May 19 2017 |
15255 |
461.47 |
| May 12 2017 |
15201 |
461.47 |
| May 05 2017 |
15159 |
461.47 |
| Apr 28 2017 |
15133 |
461.47 |
| Apr 21 2017 |
15108 |
461.47 |
| Apr 14 2017 |
15128 |
461.47 |
| Apr 07 2017 |
15129 |
461.47 |
| Mar 31 2017 |
15129 |
461.47 |
| Mar 24 2017 |
15130 |
461.47 |
| Mar 17 2017 |
15121 |
461.47 |
| Mar 10 2017 |
15137 |
461.47 |
| Mar 03 2017 |
15137 |
461.47 |
| Feb 24 2017 |
15140 |
461.47 |
| Feb 17 2017 |
15154 |
461.47 |
| Feb 10 2017 |
15173 |
461.47 |
| Feb 03 2017 |
15163 |
461.47 |
| Jan 27 2017 |
15170 |
461.47 |
| Jan 20 2017 |
15195 |
461.47 |
| Jan 13 2017 |
15214 |
461.47 |
| Jan 06 2017 |
15438 |
461.47 |
| Dec 30 2016 |
15514 |
461.47 |
| Dec 23 2016 |
15517 |
461.47 |
| Dec 16 2016 |
15552 |
461.47 |
| Dec 09 2016 |
15605 |
461.47 |
| Dec 02 2016 |
15953 |
461.47 |
| Nov 25 2016 |
15880 |
461.47 |
| Nov 18 2016 |
16088 |
461.47 |
| Nov 11 2016 |
16303 |
461.47 |
| Nov 04 2016 |
16961 |
467.42 |
| Oct 28 2016 |
17402 |
471.7 |
| Oct 21 2016 |
17524 |
471.7 |
| Oct 14 2016 |
17427 |
471.7 |
| Oct 07 2016 |
17319 |
471.7 |
| Sep 30 2016 |
17304 |
471.7 |
| Sep 23 2016 |
17169 |
473.18 |
| Sep 16 2016 |
16868 |
473.18 |
| Sep 09 2016 |
16715 |
473.18 |
| Sep 02 2016 |
16660 |
473.18 |
| Aug 26 2016 |
16690 |
473.18 |
| Aug 19 2016 |
16351 |
473.18 |
| Aug 12 2016 |
16340 |
473.18 |
| Aug 05 2016 |
16358 |
473.18 |
| Jul 29 2016 |
16359 |
473.18 |
| Jul 22 2016 |
16336 |
473.18 |
| Jun 28 2016 |
16338 |
473.18 |
| Jun 21 2016 |
16395 |
473.18 |
| Jun 14 2016 |
16395 |
473.18 |
| Jun 07 2016 |
16397 |
473.18 |
| May 31 2016 |
16406 |
473.18 |
| May 24 2016 |
16406 |
473.18 |
| May 17 2016 |
16391 |
473.18 |
| May 10 2016 |
16391 |
473.18 |
| May 03 2016 |
16392 |
473.18 |
| Apr 26 2016 |
16392 |
473.18 |
| Apr 19 2016 |
16370 |
473.18 |
| Apr 12 2016 |
16407 |
473.18 |
| Apr 05 2016 |
16407 |
473.18 |
| Mar 29 2016 |
16407 |
473.18 |
| Mar 22 2016 |
16397 |
473.18 |
| Mar 15 2016 |
16395 |
473.18 |
| Mar 08 2016 |
16412 |
473.18 |
| Mar 01 2016 |
16408 |
473.18 |
| Feb 23 2016 |
16404 |
473.18 |
| Feb 16 2016 |
16340 |
473.18 |
| Feb 09 2016 |
16340 |
473.18 |
| Feb 02 2016 |
16286 |
473.18 |
| Jan 26 2016 |
16323 |
473.18 |
| Jan 19 2016 |
16335 |
473.18 |
| Jan 12 2016 |
15890 |
473.18 |
| Jan 05 2016 |
16265 |
473.18 |
| Dec 29 2015 |
16286 |
473.18 |
| Dec 22 2015 |
16122 |
473.18 |
| Dec 15 2015 |
16013 |
473.18 |
| Dec 08 2015 |
16267 |
473.18 |
| Dec 01 2015 |
16242 |
473.18 |
| Nov 24 2015 |
16118 |
473.18 |
| Nov 17 2015 |
17830 |
492.57 |
| Nov 10 2015 |
17804 |
492.57 |
| Nov 03 2015 |
18614 |
499.53 |
| Oct 27 2015 |
20093 |
513.57 |
| Oct 20 2015 |
20073 |
513.57 |
| Oct 13 2015 |
19433 |
513.57 |
| Oct 06 2015 |
19403 |
513.57 |
| Sep 29 2015 |
19449 |
513.57 |
| Sep 22 2015 |
6021 |
526.53 |
| Sep 15 2015 |
7457 |
526.53 |
| Sep 14 2015 |
20056 |
526.53 |
| Sep 07 2015 |
20012 |
526.53 |
| Aug 31 2015 |
20048 |
526.53 |
| Aug 24 2015 |
19957 |
526.53 |
| Aug 17 2015 |
19990 |
526.53 |
| Aug 10 2015 |
20006 |
526.53 |
| Aug 03 2015 |
20005 |
526.53 |
| Jul 27 2015 |
20005 |
526.53 |
| Jul 20 2015 |
20004 |
526.53 |
| Jul 13 2015 |
20004 |
526.53 |
| Jul 06 2015 |
20004 |
526.53 |
| Jun 29 2015 |
20004 |
526.53 |
| Jun 22 2015 |
20004 |
526.53 |
| Jun 15 2015 |
20004 |
526.53 |
| Jun 08 2015 |
20141 |
526.53 |
| Jun 01 2015 |
20141 |
526.53 |
| May 25 2015 |
20141 |
526.53 |
| May 18 2015 |
20141 |
526.53 |
| May 11 2015 |
20141 |
526.53 |
| May 04 2015 |
20141 |
526.53 |
| Apr 27 2015 |
20122 |
526.53 |
| Apr 20 2015 |
20108 |
526.53 |
| Apr 13 2015 |
20107 |
526.53 |
| Apr 06 2015 |
20139 |
526.53 |
| Mar 30 2015 |
20139 |
526.53 |
| Mar 23 2015 |
20160 |
526.53 |
| Mar 16 2015 |
20147 |
526.53 |
| Mar 09 2015 |
20146 |
526.53 |
| Mar 02 2015 |
20137 |
526.53 |
| Feb 23 2015 |
20001 |
526.53 |
| Feb 16 2015 |
19975 |
526.53 |
| Feb 09 2015 |
19985 |
526.53 |
| Feb 02 2015 |
19994 |
526.53 |
| Jan 26 2015 |
19983 |
526.53 |
| Jan 19 2015 |
19964 |
526.53 |
| Jan 12 2015 |
19826 |
526.53 |
| Jan 05 2015 |
20129 |
526.53 |
| Dec 29 2014 |
20130 |
526.53 |
| Dec 22 2014 |
20175 |
526.53 |
| Dec 15 2014 |
19868 |
526.53 |
| Dec 08 2014 |
20043 |
526.53 |
| Dec 01 2014 |
20188 |
526.45 |
| Nov 24 2014 |
21639 |
540.93 |
| Nov 17 2014 |
21847 |
540.93 |
| Nov 10 2014 |
22035 |
540.93 |
| Nov 03 2014 |
20425 |
526.18 |
| Oct 27 2014 |
20432 |
526.18 |
| Oct 20 2014 |
20638 |
526.18 |
| Oct 13 2014 |
20561 |
526.18 |
| Oct 06 2014 |
20231 |
526.18 |
| Sep 29 2014 |
20449 |
526.18 |
| Sep 22 2014 |
20480 |
526.18 |
| Sep 15 2014 |
20279 |
526.18 |
| Sep 08 2014 |
20125 |
526.18 |
| Sep 01 2014 |
20211 |
526.18 |
| Aug 25 2014 |
20240 |
526.18 |
| Aug 18 2014 |
20247 |
526.18 |
| Aug 11 2014 |
20247 |
526.18 |
| Aug 04 2014 |
20247 |
526.18 |
| Jul 28 2014 |
20247 |
526.18 |
| Jul 21 2014 |
20266 |
526.18 |
| Jul 14 2014 |
20266 |
526.18 |
| Jul 07 2014 |
20266 |
526.18 |
| Jun 30 2014 |
20266 |
526.18 |
| Jun 23 2014 |
20266 |
526.18 |
| Jun 16 2014 |
20266 |
526.18 |
| Jun 09 2014 |
20266 |
526.18 |
| Jun 02 2014 |
20266 |
526.18 |
| May 26 2014 |
20266 |
526.18 |
| May 19 2014 |
20266 |
526.18 |
| May 12 2014 |
20268 |
526.18 |
| May 05 2014 |
20268 |
526.18 |
| Apr 28 2014 |
20269 |
526.18 |
| Apr 21 2014 |
20269 |
526.18 |
| Apr 14 2014 |
20283 |
526.18 |
| Apr 07 2014 |
20283 |
526.18 |
| Mar 31 2014 |
20284 |
526.18 |
| Mar 24 2014 |
20284 |
526.18 |
| Mar 17 2014 |
20284 |
526.18 |
| Mar 10 2014 |
20283 |
526.18 |
| Mar 03 2014 |
20283 |
526.18 |
| Feb 24 2014 |
20276 |
526.18 |
| Feb 17 2014 |
20291 |
526.18 |
| Feb 10 2014 |
20290 |
526.18 |
| Feb 03 2014 |
20282 |
526.18 |
| Jan 27 2014 |
20345 |
526.18 |
| Jan 20 2014 |
20288 |
526.18 |
| Jan 13 2014 |
20095 |
526.18 |
| Jan 06 2014 |
20044 |
526.18 |
| Dec 30 2013 |
20191 |
526.18 |
| Dec 23 2013 |
19982 |
526.18 |
| Dec 16 2013 |
19780 |
526.18 |
| Oct 28 2013 |
26862 |
602.97 |
| Oct 21 2013 |
26200 |
602.97 |
| Oct 14 2013 |
26222 |
602.97 |
| Oct 07 2013 |
25828 |
602.97 |
| Sep 30 2013 |
25668 |
602.97 |
| Sep 23 2013 |
25611 |
602.97 |
| Sep 16 2013 |
25288 |
602.97 |
| Sep 09 2013 |
25128 |
602.97 |
| Sep 02 2013 |
25323 |
602.97 |
| Aug 26 2013 |
25260 |
602.97 |
| Aug 19 2013 |
25282 |
602.97 |
| Aug 12 2013 |
25282 |
602.97 |
| Aug 05 2013 |
25284 |
602.97 |
| Jul 29 2013 |
25285 |
602.97 |
| Jul 22 2013 |
25330 |
602.97 |
| Jul 15 2013 |
25330 |
602.97 |
| Jul 08 2013 |
25330 |
602.97 |
| Jul 01 2013 |
25330 |
602.97 |
| Jun 24 2013 |
25331 |
602.97 |
| Jun 17 2013 |
25331 |
602.97 |
| Jun 10 2013 |
25331 |
602.97 |
| Jun 03 2013 |
25331 |
602.97 |
| May 27 2013 |
25331 |
602.97 |
| May 20 2013 |
25331 |
602.97 |
| May 13 2013 |
25331 |
602.97 |
| May 06 2013 |
25331 |
602.97 |
| Apr 29 2013 |
25331 |
602.97 |
| Apr 22 2013 |
25293 |
602.97 |
| Apr 15 2013 |
25301 |
602.97 |
| Apr 08 2013 |
25301 |
602.97 |
| Apr 01 2013 |
25301 |
602.97 |
| Mar 25 2013 |
25286 |
602.97 |
| Mar 18 2013 |
25286 |
602.97 |
| Mar 11 2013 |
25286 |
602.97 |
| Mar 04 2013 |
25286 |
602.97 |
| Feb 25 2013 |
25286 |
602.97 |
| Feb 18 2013 |
25286 |
602.97 |
| Feb 11 2013 |
25295 |
602.97 |
| Feb 04 2013 |
25261 |
602.97 |
| Jan 28 2013 |
25311 |
602.97 |
| Jan 21 2013 |
25329 |
602.97 |
| Jan 14 2013 |
25451 |
602.97 |
| Jan 07 2013 |
25415 |
602.97 |
| Dec 31 2012 |
25402 |
602.97 |
| Dec 24 2012 |
25516 |
604.29 |
| Dec 17 2012 |
25520 |
604.29 |
| Dec 10 2012 |
25265 |
604.29 |
| Dec 03 2012 |
25630 |
605.61 |
