| Dec 02 2013 |
30785 |
665.83 |
| Nov 25 2013 |
31286 |
665.83 |
| Nov 18 2013 |
31283 |
665.83 |
| Nov 11 2013 |
31410 |
665.83 |
| Nov 04 2013 |
30855 |
657.27 |
| Oct 28 2013 |
30500 |
657.27 |
| Oct 21 2013 |
29752 |
657.27 |
| Oct 14 2013 |
29775 |
657.27 |
| Oct 07 2013 |
29331 |
657.27 |
| Sep 30 2013 |
29114 |
657.27 |
| Sep 23 2013 |
29075 |
657.27 |
| Sep 16 2013 |
28673 |
657.27 |
| Sep 09 2013 |
28510 |
657.27 |
| Sep 02 2013 |
28738 |
657.27 |
| Aug 26 2013 |
28662 |
657.27 |
| Aug 19 2013 |
28688 |
657.27 |
| Aug 12 2013 |
28689 |
657.27 |
| Aug 05 2013 |
28691 |
657.27 |
| Jul 29 2013 |
28692 |
657.27 |
| Jul 22 2013 |
28737 |
657.27 |
| Jul 15 2013 |
28737 |
657.27 |
| Jul 08 2013 |
28738 |
657.27 |
| Jul 01 2013 |
28738 |
657.27 |
| Jun 24 2013 |
28739 |
657.27 |
| Jun 17 2013 |
28739 |
657.27 |
| Jun 10 2013 |
28739 |
657.27 |
| Jun 03 2013 |
28739 |
657.27 |
| May 27 2013 |
28739 |
657.27 |
| May 20 2013 |
28739 |
657.27 |
| May 13 2013 |
28739 |
657.27 |
| May 06 2013 |
28739 |
657.27 |
| Apr 29 2013 |
28739 |
657.27 |
| Apr 22 2013 |
28701 |
657.27 |
| Apr 15 2013 |
28709 |
657.27 |
| Apr 08 2013 |
28709 |
657.27 |
| Apr 01 2013 |
28709 |
657.27 |
| Mar 25 2013 |
28691 |
657.27 |
| Mar 18 2013 |
28691 |
657.27 |
| Mar 11 2013 |
28691 |
657.27 |
| Mar 04 2013 |
28691 |
657.27 |
| Feb 25 2013 |
28691 |
657.27 |
| Feb 18 2013 |
28689 |
657.27 |
| Feb 11 2013 |
28698 |
657.27 |
| Feb 04 2013 |
28665 |
657.27 |
| Jan 28 2013 |
28715 |
657.27 |
| Jan 21 2013 |
28732 |
657.27 |
| Jan 14 2013 |
28857 |
657.27 |
| Jan 07 2013 |
28816 |
657.27 |
| Dec 31 2012 |
28805 |
657.27 |
| Dec 24 2012 |
28825 |
657.27 |
| Dec 17 2012 |
28319 |
648.72 |
| Dec 10 2012 |
28057 |
648.72 |
| Dec 03 2012 |
28367 |
648.72 |
