Oct 06 2017 |
26351 |
569.35 |
Sep 29 2017 |
26281 |
569.35 |
Sep 22 2017 |
26172 |
569.35 |
Sep 15 2017 |
26082 |
569.35 |
Sep 08 2017 |
25813 |
569.35 |
Sep 01 2017 |
25851 |
569.35 |
Aug 25 2017 |
25833 |
569.35 |
Aug 18 2017 |
25865 |
569.35 |
Aug 11 2017 |
25728 |
569.35 |
Aug 04 2017 |
25759 |
569.35 |
Jul 28 2017 |
25756 |
569.35 |
Jul 21 2017 |
25787 |
569.35 |
Jul 14 2017 |
25786 |
569.35 |
Jul 07 2017 |
25778 |
569.35 |
Jun 30 2017 |
25789 |
569.35 |
Jun 23 2017 |
25786 |
569.35 |
Jun 16 2017 |
25789 |
569.35 |
Jun 09 2017 |
25759 |
569.35 |
Jun 02 2017 |
25765 |
569.35 |
May 26 2017 |
25556 |
569.35 |
May 19 2017 |
25602 |
569.35 |
May 12 2017 |
25542 |
569.35 |
May 05 2017 |
25444 |
569.35 |
Apr 28 2017 |
25407 |
569.35 |
Apr 21 2017 |
25376 |
569.35 |
Apr 14 2017 |
25418 |
569.35 |
Apr 07 2017 |
25419 |
569.35 |
Mar 31 2017 |
25418 |
569.35 |
Mar 24 2017 |
25420 |
569.35 |
Mar 17 2017 |
25412 |
569.35 |
Mar 10 2017 |
25430 |
569.35 |
Mar 03 2017 |
25430 |
569.35 |
Feb 24 2017 |
25432 |
569.35 |
Feb 17 2017 |
25450 |
569.35 |
Feb 10 2017 |
25476 |
569.35 |
Feb 03 2017 |
25469 |
569.35 |
Jan 27 2017 |
25440 |
569.35 |
Jan 20 2017 |
25453 |
569.35 |
Jan 13 2017 |
25485 |
569.35 |
Jan 06 2017 |
25810 |
569.35 |
Dec 30 2016 |
25899 |
569.35 |
Dec 23 2016 |
25897 |
569.35 |
Dec 16 2016 |
25936 |
569.35 |
Dec 09 2016 |
26138 |
569.35 |
Dec 02 2016 |
26678 |
569.35 |
Nov 25 2016 |
26567 |
569.35 |
Nov 18 2016 |
27081 |
569.35 |
Nov 11 2016 |
27515 |
569.35 |
Nov 04 2016 |
27686 |
569.35 |
Oct 28 2016 |
27736 |
569.35 |
Oct 21 2016 |
27894 |
569.35 |
Oct 14 2016 |
27950 |
569.35 |
Oct 07 2016 |
28347 |
575.15 |
Sep 30 2016 |
28281 |
575.15 |
Sep 23 2016 |
27756 |
575.15 |
Sep 16 2016 |
29987 |
604.79 |
Sep 09 2016 |
29473 |
604.79 |
Sep 02 2016 |
29401 |
604.79 |
Aug 26 2016 |
29439 |
604.79 |
Aug 19 2016 |
28898 |
604.79 |
Aug 12 2016 |
28889 |
604.79 |
Aug 05 2016 |
28910 |
604.79 |
Jul 29 2016 |
28912 |
604.79 |
Jul 22 2016 |
28880 |
604.79 |
Jun 28 2016 |
28882 |
604.79 |
Jun 21 2016 |
28963 |
604.79 |
Jun 14 2016 |
28963 |
604.79 |
Jun 07 2016 |
28965 |
604.79 |
May 31 2016 |
28971 |
604.79 |
May 24 2016 |
28971 |
604.79 |
May 17 2016 |
28947 |
604.79 |
May 10 2016 |
28948 |
604.79 |
May 03 2016 |
28954 |
604.79 |
Apr 26 2016 |
28949 |
604.79 |
Apr 19 2016 |
28906 |
604.79 |
Apr 12 2016 |
28970 |
604.79 |
Apr 05 2016 |
28970 |
604.79 |
Mar 29 2016 |
28970 |
604.79 |
Mar 22 2016 |
28952 |
604.79 |
Mar 15 2016 |
28953 |
604.79 |
Mar 08 2016 |
28977 |
604.79 |
Mar 01 2016 |
28972 |
604.79 |
Feb 23 2016 |
28969 |
604.79 |
Feb 16 2016 |
28882 |
604.79 |
Feb 09 2016 |
28882 |
604.79 |
Feb 02 2016 |
28819 |
604.79 |
Jan 26 2016 |
28862 |
604.79 |
Jan 19 2016 |
28877 |
604.79 |
Jan 12 2016 |
28446 |
604.79 |
Jan 05 2016 |
28916 |
604.79 |
Dec 29 2015 |
28952 |
604.79 |
Dec 22 2015 |
28735 |
604.79 |
Dec 15 2015 |
28602 |
604.79 |
Dec 08 2015 |
28941 |
604.79 |
Dec 01 2015 |
29066 |
604.79 |
Nov 24 2015 |
28795 |
604.79 |
Nov 17 2015 |
28482 |
604.79 |
Nov 10 2015 |
28551 |
604.79 |
Nov 03 2015 |
28657 |
604.79 |
Oct 27 2015 |
28781 |
604.79 |
Oct 20 2015 |
28790 |
604.79 |
Oct 13 2015 |
31449 |
647.02 |
Oct 06 2015 |
31325 |
647.02 |
Sep 29 2015 |
26817 |
590.48 |
Sep 22 2015 |
29590 |
568.5 |
Sep 15 2015 |
29888 |
568.5 |
Sep 14 2015 |
24913 |
580.32 |
Sep 07 2015 |
24840 |
580.32 |
Aug 31 2015 |
24897 |
580.32 |
Aug 24 2015 |
24800 |
580.32 |
Aug 17 2015 |
24847 |
580.32 |
Aug 10 2015 |
24864 |
580.32 |
Aug 03 2015 |
24864 |
580.32 |
Jul 27 2015 |
24864 |
580.32 |
Jul 20 2015 |
24863 |
580.32 |
Jul 13 2015 |
24863 |
580.32 |
Jul 06 2015 |
24863 |
580.32 |
Jun 29 2015 |
24863 |
580.32 |
Jun 22 2015 |
24863 |
580.32 |
Jun 15 2015 |
24863 |
580.32 |
Jun 08 2015 |
25041 |
580.32 |
Jun 01 2015 |
25041 |
580.32 |
May 25 2015 |
25041 |
580.32 |
May 18 2015 |
25041 |
580.32 |
May 11 2015 |
25041 |
580.32 |
May 04 2015 |
25041 |
580.32 |
Apr 27 2015 |
25014 |
580.32 |
Apr 20 2015 |
24998 |
580.32 |
Apr 13 2015 |
24997 |
580.32 |
Apr 06 2015 |
25035 |
580.32 |
Mar 30 2015 |
25035 |
580.32 |
Mar 23 2015 |
25055 |
580.32 |
Mar 16 2015 |
25031 |
580.32 |
Mar 09 2015 |
25030 |
580.32 |
Mar 02 2015 |
25015 |
580.32 |
Feb 23 2015 |
24845 |
580.32 |
Feb 16 2015 |
24815 |
580.32 |
Feb 09 2015 |
24825 |
580.32 |
Feb 02 2015 |
24833 |
580.32 |
Jan 26 2015 |
24816 |
580.32 |
Jan 19 2015 |
24785 |
580.32 |
Jan 12 2015 |
24643 |
580.32 |
Jan 05 2015 |
24966 |
580.32 |
Dec 29 2014 |
25295 |
584.35 |
Dec 22 2014 |
25346 |
584.35 |
Dec 15 2014 |
24980 |
584.35 |
Dec 08 2014 |
23349 |
561.45 |
Dec 01 2014 |
23491 |
561.45 |
Nov 24 2014 |
23485 |
561.45 |
Nov 17 2014 |
23711 |
561.45 |
Nov 10 2014 |
23906 |
561.45 |
Nov 03 2014 |
22486 |
546.88 |
Oct 27 2014 |
22451 |
546.88 |
Oct 20 2014 |
22618 |
546.88 |
Oct 13 2014 |
22496 |
546.88 |
Oct 06 2014 |
24584 |
573.89 |
Sep 29 2014 |
24734 |
573.89 |
Sep 22 2014 |
24835 |
573.89 |
Sep 15 2014 |
24560 |
573.89 |
Sep 08 2014 |
24353 |
573.89 |
Sep 01 2014 |
24452 |
573.89 |
Aug 25 2014 |
24496 |
573.89 |
Aug 18 2014 |
24509 |
573.89 |
Aug 11 2014 |
24509 |
573.89 |
Aug 04 2014 |
24509 |
573.89 |
Jul 28 2014 |
24509 |
573.89 |
Jul 21 2014 |
24527 |
573.89 |
Jul 14 2014 |
24528 |
573.89 |
Jul 07 2014 |
24528 |
573.89 |
Jun 30 2014 |
24528 |
573.89 |
Jun 23 2014 |
24528 |
573.89 |
Jun 16 2014 |
24528 |
573.89 |
Jun 09 2014 |
24528 |
573.89 |
Jun 02 2014 |
24528 |
573.89 |
May 26 2014 |
24528 |
573.89 |
May 19 2014 |
24528 |
573.89 |
May 12 2014 |
24529 |
573.89 |
May 05 2014 |
24529 |
573.89 |
Apr 28 2014 |
24530 |
573.89 |
Apr 21 2014 |
24530 |
573.89 |
Apr 14 2014 |
24547 |
573.89 |
Apr 07 2014 |
24547 |
573.89 |
Mar 31 2014 |
24548 |
573.89 |
Mar 24 2014 |
24548 |
573.89 |
Mar 17 2014 |
24548 |
573.89 |
Mar 10 2014 |
24547 |
573.89 |
Mar 03 2014 |
24547 |
573.89 |
Feb 24 2014 |
24539 |
573.89 |
Feb 17 2014 |
24556 |
573.89 |
Feb 10 2014 |
24554 |
573.89 |
Feb 03 2014 |
24549 |
573.89 |
Jan 27 2014 |
24606 |
573.89 |
Jan 20 2014 |
24556 |
573.89 |
Jan 13 2014 |
24366 |
573.89 |
Jan 06 2014 |
25285 |
585.59 |
Dec 30 2013 |
25443 |
585.59 |
Dec 23 2013 |
25228 |
585.59 |
Dec 16 2013 |
23841 |
571.78 |
Dec 09 2013 |
23870 |
571.78 |
Dec 02 2013 |
26567 |
600.66 |
Nov 25 2013 |
27015 |
600.66 |
Nov 18 2013 |
27058 |
600.66 |
Nov 11 2013 |
31058 |
658.42 |
Nov 04 2013 |
29974 |
641.92 |
Oct 28 2013 |
29661 |
641.92 |
Oct 21 2013 |
28961 |
641.92 |
Oct 14 2013 |
28969 |
641.92 |
Oct 07 2013 |
28524 |
641.92 |
Sep 30 2013 |
28312 |
641.92 |
Sep 23 2013 |
28285 |
641.92 |
Sep 16 2013 |
27886 |
641.92 |
Sep 09 2013 |
27744 |
641.92 |
Sep 02 2013 |
27961 |
641.92 |
Aug 26 2013 |
27892 |
641.92 |
Aug 19 2013 |
27917 |
641.92 |
Aug 12 2013 |
27917 |
641.92 |
Aug 05 2013 |
27919 |
641.92 |
Jul 29 2013 |
27920 |
641.92 |
Jul 22 2013 |
27965 |
641.92 |
Jul 15 2013 |
27965 |
641.92 |
Jul 08 2013 |
27966 |
641.92 |
Jul 01 2013 |
27966 |
641.92 |
Jun 24 2013 |
27967 |
641.92 |
Jun 17 2013 |
27967 |
641.92 |
Jun 10 2013 |
27967 |
641.92 |
Jun 03 2013 |
27967 |
641.92 |
May 27 2013 |
27967 |
641.92 |
May 20 2013 |
27967 |
641.92 |
May 13 2013 |
27967 |
641.92 |
May 06 2013 |
27967 |
641.92 |
Apr 29 2013 |
27967 |
641.92 |
Apr 22 2013 |
27929 |
641.92 |
Apr 15 2013 |
27937 |
641.92 |
Apr 08 2013 |
27937 |
641.92 |
Apr 01 2013 |
27937 |
641.92 |
Mar 25 2013 |
27920 |
641.92 |
Mar 18 2013 |
27920 |
641.92 |
Mar 11 2013 |
27920 |
641.92 |
Mar 04 2013 |
27920 |
641.92 |
Feb 25 2013 |
27920 |
641.92 |
Feb 18 2013 |
27917 |
641.92 |
Feb 11 2013 |
27926 |
641.92 |
Feb 04 2013 |
27892 |
641.92 |
Jan 28 2013 |
27945 |
641.92 |
Jan 21 2013 |
27958 |
641.92 |
Jan 14 2013 |
28083 |
641.92 |
Jan 07 2013 |
28035 |
641.92 |
Dec 31 2012 |
28022 |
641.92 |
Dec 24 2012 |
28038 |
641.92 |
Dec 17 2012 |
27020 |
625.42 |
Dec 10 2012 |
26774 |
625.42 |
Dec 03 2012 |
27050 |
625.42 |