| Oct 06 2015 |
6390 |
379.34 |
| Sep 29 2015 |
5922 |
371.15 |
| Sep 22 2015 |
7045 |
371.15 |
| Sep 15 2015 |
22926 |
371.15 |
| Sep 14 2015 |
5809 |
371.15 |
| Sep 07 2015 |
5806 |
371.15 |
| Aug 31 2015 |
5784 |
371.15 |
| Aug 24 2015 |
5747 |
371.15 |
| Aug 17 2015 |
5751 |
371.15 |
| Aug 10 2015 |
5761 |
371.15 |
| Aug 03 2015 |
5761 |
371.15 |
| Jul 27 2015 |
5761 |
371.15 |
| Jul 20 2015 |
5761 |
371.15 |
| Jul 13 2015 |
5761 |
371.15 |
| Jul 06 2015 |
5761 |
371.15 |
| Jun 29 2015 |
5761 |
371.15 |
| Jun 22 2015 |
5761 |
371.15 |
| Jun 15 2015 |
5761 |
371.15 |
| Jun 08 2015 |
5813 |
371.15 |
| Jun 01 2015 |
5813 |
371.15 |
| May 25 2015 |
5813 |
371.15 |
| May 18 2015 |
5813 |
371.15 |
| May 11 2015 |
5813 |
371.15 |
| May 04 2015 |
5813 |
371.15 |
| Apr 27 2015 |
5812 |
371.15 |
| Apr 20 2015 |
5805 |
371.15 |
| Apr 13 2015 |
5804 |
371.15 |
| Apr 06 2015 |
5807 |
371.15 |
| Mar 30 2015 |
5807 |
371.15 |
| Mar 23 2015 |
5815 |
371.15 |
| Mar 16 2015 |
5811 |
371.15 |
| Mar 09 2015 |
5811 |
371.15 |
| Mar 02 2015 |
5805 |
371.15 |
| Feb 23 2015 |
5753 |
371.15 |
| Feb 16 2015 |
5756 |
371.15 |
| Feb 09 2015 |
5763 |
371.15 |
| Feb 02 2015 |
5766 |
371.15 |
| Jan 26 2015 |
5770 |
371.15 |
| Jan 19 2015 |
5760 |
371.15 |
| Jan 12 2015 |
5669 |
371.15 |
| Jan 05 2015 |
5836 |
371.15 |
| Dec 29 2014 |
5822 |
371.15 |
| Dec 22 2014 |
5848 |
371.15 |
| Dec 15 2014 |
5716 |
371.15 |
| Dec 08 2014 |
5759 |
371.15 |
| Dec 01 2014 |
5808 |
371.15 |
| Nov 24 2014 |
5850 |
371.15 |
| Nov 17 2014 |
5885 |
371.15 |
| Nov 10 2014 |
5931 |
371.15 |
| Nov 03 2014 |
5836 |
371.15 |
| Oct 27 2014 |
5872 |
371.15 |
| Oct 20 2014 |
5939 |
371.15 |
| Oct 13 2014 |
5334 |
362.96 |
| Nov 04 2013 |
7967 |
400 |
| Oct 28 2013 |
7948 |
400 |
| Oct 21 2013 |
7789 |
400 |
| Oct 14 2013 |
7737 |
400 |
| Oct 07 2013 |
7726 |
400 |
| Sep 30 2013 |
7728 |
400 |
| Sep 23 2013 |
7727 |
400 |
| Sep 16 2013 |
7756 |
400 |
| Sep 09 2013 |
7802 |
400 |
| Sep 02 2013 |
7854 |
400 |
| Aug 26 2013 |
7832 |
400 |
| Aug 19 2013 |
7844 |
400 |
| Aug 12 2013 |
7843 |
400 |
| Aug 05 2013 |
7844 |
400 |
| Jul 29 2013 |
7845 |
400 |
| Jul 22 2013 |
7871 |
400 |
| Jul 15 2013 |
7871 |
400 |
| Jul 08 2013 |
7871 |
400 |
| Jul 01 2013 |
7871 |
400 |
| Jun 24 2013 |
7871 |
400 |
| Jun 17 2013 |
7872 |
400 |
| Jun 10 2013 |
7872 |
400 |
| Jun 03 2013 |
7872 |
400 |
| May 27 2013 |
7872 |
400 |
| May 20 2013 |
7865 |
400 |
| May 13 2013 |
7874 |
400 |
| May 06 2013 |
7874 |
400 |
| Apr 29 2013 |
7867 |
400 |
| Apr 22 2013 |
7858 |
400 |
| Apr 15 2013 |
7856 |
400 |
| Apr 08 2013 |
7863 |
400 |
| Apr 01 2013 |
7865 |
400 |
| Mar 25 2013 |
7863 |
400 |
| Mar 18 2013 |
7863 |
400 |
| Mar 11 2013 |
7856 |
400 |
| Mar 04 2013 |
7863 |
400 |
| Feb 25 2013 |
7863 |
400 |
| Feb 18 2013 |
7870 |
400 |
| Feb 11 2013 |
7878 |
400 |
| Feb 04 2013 |
7842 |
400 |
| Jan 28 2013 |
7891 |
400 |
| Jan 21 2013 |
7903 |
400 |
| Jan 14 2013 |
7970 |
400 |
| Jan 07 2013 |
7938 |
400 |
| Dec 31 2012 |
7948 |
400 |
| Dec 24 2012 |
7937 |
400 |
| Dec 17 2012 |
7950 |
400 |
| Dec 10 2012 |
7853 |
400 |
| Dec 03 2012 |
7977 |
400 |
