| Sep 29 2014 |
29788 |
638.39 |
| Sep 22 2014 |
29915 |
638.39 |
| Sep 15 2014 |
29579 |
638.39 |
| Sep 08 2014 |
29231 |
638.39 |
| Sep 01 2014 |
29344 |
638.39 |
| Aug 25 2014 |
29397 |
638.39 |
| Aug 18 2014 |
29414 |
638.39 |
| Aug 11 2014 |
29413 |
638.39 |
| Aug 04 2014 |
29413 |
638.39 |
| Jul 28 2014 |
29413 |
638.39 |
| Jul 21 2014 |
29431 |
638.39 |
| Jul 14 2014 |
29432 |
638.39 |
| Jul 07 2014 |
29432 |
638.39 |
| Jun 30 2014 |
29432 |
638.39 |
| Jun 23 2014 |
29432 |
638.39 |
| Jun 16 2014 |
29432 |
638.39 |
| Jun 09 2014 |
29432 |
638.39 |
| Jun 02 2014 |
29432 |
638.39 |
| May 26 2014 |
29432 |
638.39 |
| May 19 2014 |
29432 |
638.39 |
| May 12 2014 |
29433 |
638.39 |
| May 05 2014 |
29433 |
638.39 |
| Apr 28 2014 |
29434 |
638.39 |
| Apr 21 2014 |
29434 |
638.39 |
| Apr 14 2014 |
29445 |
638.39 |
| Apr 07 2014 |
29445 |
638.39 |
| Mar 31 2014 |
29446 |
638.39 |
| Mar 24 2014 |
29446 |
638.39 |
| Mar 17 2014 |
29446 |
638.39 |
| Mar 10 2014 |
29445 |
638.39 |
| Mar 03 2014 |
29445 |
638.39 |
| Feb 24 2014 |
29439 |
638.39 |
| Feb 17 2014 |
29461 |
638.39 |
| Feb 10 2014 |
29459 |
638.39 |
| Feb 03 2014 |
29456 |
638.39 |
| Jan 27 2014 |
29515 |
638.39 |
| Jan 20 2014 |
29452 |
638.39 |
| Jan 13 2014 |
29276 |
638.39 |
| Jan 06 2014 |
29211 |
638.39 |
| Dec 30 2013 |
29397 |
638.39 |
| Dec 23 2013 |
29191 |
638.39 |
| Dec 16 2013 |
28946 |
638.39 |
| Dec 09 2013 |
29003 |
638.39 |
| Dec 02 2013 |
29309 |
638.39 |
| Nov 25 2013 |
29787 |
638.39 |
| Nov 18 2013 |
29787 |
638.39 |
| Nov 11 2013 |
29874 |
638.39 |
| Nov 04 2013 |
32187 |
691.79 |
| Oct 28 2013 |
31807 |
691.79 |
| Oct 21 2013 |
31015 |
691.79 |
| Oct 14 2013 |
31062 |
691.79 |
| Oct 07 2013 |
30584 |
691.79 |
| Sep 30 2013 |
30384 |
691.79 |
| Sep 23 2013 |
30324 |
691.79 |
| Sep 16 2013 |
29915 |
691.79 |
| Sep 09 2013 |
29767 |
691.79 |
| Sep 02 2013 |
30012 |
691.79 |
| Aug 26 2013 |
29940 |
691.79 |
| Aug 19 2013 |
29970 |
691.79 |
| Aug 12 2013 |
29971 |
691.79 |
| Aug 05 2013 |
29973 |
691.79 |
| Jul 29 2013 |
29974 |
691.79 |
| Jul 22 2013 |
30019 |
691.79 |
| Jul 15 2013 |
30018 |
691.79 |
| Jul 08 2013 |
30019 |
691.79 |
| Jul 01 2013 |
30019 |
691.79 |
| Jun 24 2013 |
30020 |
691.79 |
| Jun 17 2013 |
30020 |
691.79 |
| Jun 10 2013 |
30020 |
691.79 |
| Jun 03 2013 |
30020 |
691.79 |
| May 27 2013 |
30020 |
691.79 |
| May 20 2013 |
30020 |
691.79 |
| May 13 2013 |
30020 |
691.79 |
| May 06 2013 |
30020 |
691.79 |
| Apr 29 2013 |
30020 |
691.79 |
| Apr 22 2013 |
29980 |
691.79 |
| Apr 15 2013 |
29988 |
691.79 |
| Apr 08 2013 |
29988 |
691.79 |
| Apr 01 2013 |
29988 |
691.79 |
| Mar 25 2013 |
29967 |
691.79 |
| Mar 18 2013 |
29967 |
691.79 |
| Mar 11 2013 |
29967 |
691.79 |
| Mar 04 2013 |
29967 |
691.79 |
| Feb 25 2013 |
29967 |
691.79 |
| Feb 18 2013 |
29965 |
691.79 |
| Feb 11 2013 |
29974 |
691.79 |
| Feb 04 2013 |
29945 |
691.79 |
| Jan 28 2013 |
29991 |
691.79 |
| Jan 21 2013 |
30013 |
691.79 |
| Jan 14 2013 |
30134 |
691.79 |
| Jan 07 2013 |
30107 |
691.79 |
| Dec 31 2012 |
30094 |
691.79 |
| Dec 24 2012 |
30125 |
691.79 |
| Dec 17 2012 |
30075 |
691.79 |
| Dec 10 2012 |
29805 |
691.79 |
| Dec 03 2012 |
30129 |
691.79 |
