| Nov 04 2013 |
6346 |
377.5 |
| Oct 28 2013 |
6357 |
377.5 |
| Oct 21 2013 |
6224 |
377.5 |
| Oct 14 2013 |
6157 |
377.5 |
| Oct 07 2013 |
6201 |
377.5 |
| Sep 30 2013 |
6191 |
377.5 |
| Sep 23 2013 |
6146 |
377.5 |
| Sep 16 2013 |
6195 |
377.5 |
| Sep 09 2013 |
6202 |
377.5 |
| Sep 02 2013 |
6246 |
377.5 |
| Aug 26 2013 |
6224 |
377.5 |
| Aug 19 2013 |
6237 |
377.5 |
| Aug 12 2013 |
6237 |
377.5 |
| Aug 05 2013 |
6238 |
377.5 |
| Jul 29 2013 |
6238 |
377.5 |
| Jul 22 2013 |
6258 |
377.5 |
| Jul 15 2013 |
6258 |
377.5 |
| Jul 08 2013 |
6258 |
377.5 |
| Jul 01 2013 |
6258 |
377.5 |
| Jun 24 2013 |
6258 |
377.5 |
| Jun 17 2013 |
6258 |
377.5 |
| Jun 10 2013 |
6258 |
377.5 |
| Jun 03 2013 |
6258 |
377.5 |
| May 27 2013 |
6258 |
377.5 |
| May 20 2013 |
6258 |
377.5 |
| May 13 2013 |
6258 |
377.5 |
| May 06 2013 |
6258 |
377.5 |
| Apr 29 2013 |
6258 |
377.5 |
| Apr 22 2013 |
6251 |
377.5 |
| Apr 15 2013 |
6259 |
377.5 |
| Apr 08 2013 |
6259 |
377.5 |
| Apr 01 2013 |
6259 |
377.5 |
| Mar 25 2013 |
6256 |
377.5 |
| Mar 18 2013 |
6256 |
377.5 |
| Mar 11 2013 |
6256 |
377.5 |
| Mar 04 2013 |
6256 |
377.5 |
| Feb 25 2013 |
6256 |
377.5 |
| Feb 18 2013 |
6263 |
377.5 |
| Feb 11 2013 |
6271 |
377.5 |
| Feb 04 2013 |
6240 |
377.5 |
| Jan 28 2013 |
6272 |
377.5 |
| Jan 21 2013 |
6290 |
377.5 |
| Jan 14 2013 |
6356 |
377.5 |
| Jan 07 2013 |
6336 |
377.5 |
| Dec 31 2012 |
6343 |
377.5 |
| Dec 24 2012 |
6340 |
377.5 |
| Dec 17 2012 |
6361 |
377.5 |
| Dec 10 2012 |
6310 |
377.5 |
| Dec 03 2012 |
6402 |
377.5 |
