| Nov 14 2008 |
924 |
278.01 |
| Nov 07 2008 |
874 |
278.01 |
| Oct 31 2008 |
470 |
246.03 |
| Oct 24 2008 |
467 |
246.03 |
| Oct 17 2008 |
436 |
246.03 |
| Oct 10 2008 |
274 |
229.19 |
| Oct 03 2008 |
197 |
229.19 |
| Sep 26 2008 |
196 |
229.19 |
| Sep 19 2008 |
225 |
232.42 |
| Feb 01 2008 |
209 |
232.42 |
| Dec 12 2007 |
175 |
221.02 |
| Dec 07 2007 |
175 |
221.02 |
| Nov 30 2007 |
188 |
225.39 |
| Nov 23 2007 |
190 |
225.39 |
| Nov 16 2007 |
193 |
220.4 |
| Nov 09 2007 |
186 |
220.4 |
| Nov 02 2007 |
206 |
224.99 |
| Oct 26 2007 |
228 |
229.01 |
| Oct 19 2007 |
255 |
233.52 |
| Oct 12 2007 |
321 |
240.58 |
| Oct 05 2007 |
364 |
248.06 |
| Sep 28 2007 |
359 |
248.06 |
| Sep 21 2007 |
341 |
247.64 |
| Sep 14 2007 |
344 |
247.64 |
| Aug 24 2007 |
329 |
247.64 |
| Dec 14 2006 |
343 |
250.53 |
| Dec 08 2006 |
341 |
250.53 |
| Dec 01 2006 |
344 |
251.62 |
| Nov 24 2006 |
341 |
251.62 |
| Nov 17 2006 |
302 |
251.62 |
| Nov 10 2006 |
300 |
251.62 |
| Nov 03 2006 |
290 |
259.48 |
| Oct 27 2006 |
292 |
259.48 |
| Oct 20 2006 |
266 |
258.09 |
| Oct 13 2006 |
215 |
258.09 |
| Oct 06 2006 |
141 |
245.67 |
| Sep 29 2006 |
105 |
245.67 |
