| Dec 02 2021 |
6063 |
471.08 |
| Nov 25 2021 |
6136 |
471.08 |
| Nov 18 2021 |
6440 |
471.08 |
| Nov 11 2021 |
6600 |
471.08 |
| Nov 04 2021 |
6593 |
471.08 |
| Oct 28 2021 |
6639 |
471.08 |
| Oct 21 2021 |
6869 |
471.08 |
| Oct 14 2021 |
6958 |
471.08 |
| Oct 07 2021 |
6464 |
471.08 |
| Sep 30 2021 |
7592 |
463.12 |
| Sep 23 2021 |
7768 |
463.12 |
| Sep 16 2021 |
7961 |
463.12 |
| Sep 09 2021 |
8083 |
463.12 |
| Sep 02 2021 |
8221 |
463.12 |
| Aug 26 2021 |
8243 |
463.12 |
| Aug 19 2021 |
8260 |
463.12 |
| Aug 12 2021 |
8281 |
463.12 |
| Aug 05 2021 |
8296 |
463.12 |
| Jul 29 2021 |
8302 |
463.12 |
| Jun 03 2021 |
7891 |
463.12 |
| Dec 04 2020 |
7009 |
471.08 |
| Nov 27 2020 |
7015 |
471.08 |
| Nov 20 2020 |
8373 |
471.08 |
| Nov 13 2020 |
9255 |
471.08 |
| Nov 06 2020 |
10015 |
471.08 |
| Oct 30 2020 |
10796 |
471.08 |
| Oct 23 2020 |
11564 |
471.08 |
| Oct 16 2020 |
12192 |
471.08 |
| Oct 09 2020 |
12797 |
471.08 |
| Oct 02 2020 |
12643 |
463.12 |
| Sep 25 2020 |
12923 |
463.12 |
| Sep 18 2020 |
13285 |
463.12 |
| Sep 11 2020 |
13517 |
463.12 |
| Sep 04 2020 |
13755 |
463.12 |
| Aug 28 2020 |
13857 |
463.12 |
| Aug 21 2020 |
13904 |
463.12 |
| Aug 14 2020 |
13920 |
463.12 |
| Aug 07 2020 |
14039 |
463.12 |
| Jul 31 2020 |
14097 |
463.12 |
| Jul 24 2020 |
14097 |
463.12 |
| Jul 17 2020 |
14118 |
463.12 |
| Jul 10 2020 |
14151 |
463.12 |
| Jul 03 2020 |
14214 |
463.12 |
| Jun 26 2020 |
14214 |
463.12 |
| Jun 19 2020 |
14214 |
463.12 |
| Jun 12 2020 |
14222 |
463.12 |
| Jun 05 2020 |
14244 |
463.12 |
| May 29 2020 |
14263 |
463.12 |
| May 22 2020 |
14311 |
463.12 |
| May 15 2020 |
14311 |
463.12 |
| May 08 2020 |
14316 |
463.12 |
| May 01 2020 |
14323 |
463.12 |
| Apr 24 2020 |
14371 |
463.12 |
| Apr 17 2020 |
14371 |
463.12 |
| Apr 10 2020 |
14371 |
463.12 |
| Apr 03 2020 |
14371 |
463.12 |
| Mar 27 2020 |
14371 |
463.12 |
| Mar 20 2020 |
14382 |
463.12 |
| Mar 13 2020 |
14382 |
463.12 |
| Mar 06 2020 |
14382 |
463.12 |
| Feb 28 2020 |
14351 |
463.12 |
| Feb 21 2020 |
14403 |
463.12 |
| Feb 14 2020 |
14413 |
463.12 |
| Feb 07 2020 |
14434 |
463.12 |
| Jan 31 2020 |
14455 |
463.12 |
| Jan 24 2020 |
14089 |
463.12 |
| Jan 17 2020 |
14129 |
463.12 |
| Jan 10 2020 |
14776 |
463.12 |
| Jan 03 2020 |
14662 |
463.12 |
| Dec 27 2019 |
14682 |
463.12 |
| Dec 20 2019 |
14708 |
463.12 |
| Dec 13 2019 |
14770 |
463.12 |
| Dec 06 2019 |
14260 |
459.13 |
| Nov 29 2019 |
14582 |
459.13 |
| Nov 22 2019 |
14669 |
459.13 |
| Nov 15 2019 |
14804 |
459.13 |
| Nov 08 2019 |
17503 |
484.87 |
| Nov 01 2019 |
17568 |
484.87 |
| Oct 25 2019 |
16900 |
478.24 |
| Oct 18 2019 |
15940 |
471.66 |
| Oct 19 2018 |
13756 |
443.21 |
| Oct 12 2018 |
12924 |
436.36 |
| Oct 05 2018 |
12653 |
436.36 |
| Sep 28 2018 |
12683 |
436.36 |
| Sep 21 2018 |
12641 |
436.36 |
| Sep 14 2018 |
12478 |
436.36 |
| Sep 07 2018 |
12437 |
436.36 |
| Aug 31 2018 |
12359 |
436.36 |
| Aug 24 2018 |
12316 |
436.36 |
| Aug 17 2018 |
12304 |
436.36 |
| Aug 10 2018 |
12312 |
436.36 |
| Aug 03 2018 |
12335 |
436.36 |
| Jul 27 2018 |
12345 |
436.36 |
| Jul 20 2018 |
12358 |
436.36 |
| Jul 13 2018 |
12355 |
436.36 |
| Jul 06 2018 |
12331 |
436.36 |
| Jun 29 2018 |
12386 |
436.36 |
| Jun 22 2018 |
12386 |
436.36 |
| Jun 15 2018 |
12403 |
436.36 |
| Jun 08 2018 |
12422 |
436.36 |
| Jun 01 2018 |
12416 |
436.36 |
| May 25 2018 |
12429 |
436.36 |
| May 18 2018 |
12405 |
436.36 |
| May 11 2018 |
12427 |
436.36 |
| May 04 2018 |
12482 |
436.36 |
| Apr 27 2018 |
12478 |
436.36 |
| Apr 20 2018 |
12517 |
436.36 |
| Apr 13 2018 |
12515 |
436.36 |
| Apr 06 2018 |
12515 |
436.36 |
| Mar 30 2018 |
12515 |
436.36 |
| Mar 23 2018 |
12515 |
436.36 |
| Mar 16 2018 |
12503 |
436.36 |
| Mar 09 2018 |
12503 |
436.36 |
| Mar 02 2018 |
12508 |
436.36 |
| Feb 23 2018 |
12508 |
436.36 |
| Feb 16 2018 |
12522 |
436.36 |
| Feb 09 2018 |
12517 |
436.36 |
| Feb 02 2018 |
12540 |
436.36 |
| Jan 26 2018 |
12574 |
436.36 |
| Jan 19 2018 |
12531 |
436.36 |
| Jan 12 2018 |
12154 |
436.36 |
| Jan 05 2018 |
12403 |
436.36 |
| Dec 29 2017 |
12433 |
436.36 |
| Dec 22 2017 |
12423 |
436.36 |
| Dec 15 2017 |
12396 |
436.36 |
| Dec 08 2017 |
11265 |
421.72 |
| Dec 01 2017 |
11384 |
421.72 |
| Nov 24 2017 |
11408 |
421.72 |
| Nov 17 2017 |
11453 |
421.72 |
| Nov 10 2017 |
11746 |
421.72 |
| Nov 03 2017 |
12393 |
428.37 |
| Oct 27 2017 |
10959 |
414.95 |
| Oct 20 2017 |
11083 |
416.04 |
| Oct 13 2017 |
11791 |
424.67 |
| Oct 06 2017 |
11711 |
424.67 |
| Sep 29 2017 |
11685 |
424.67 |
| Sep 22 2017 |
10428 |
412.03 |
| Sep 15 2017 |
10450 |
412.03 |
| Sep 08 2017 |
10397 |
412.03 |
| Sep 01 2017 |
10402 |
412.03 |
| Aug 25 2017 |
10419 |
412.03 |
| Aug 18 2017 |
10440 |
412.03 |
| Aug 11 2017 |
10391 |
412.03 |
| Aug 04 2017 |
10413 |
412.03 |
| Jul 28 2017 |
10411 |
412.03 |
| Jul 21 2017 |
10430 |
412.03 |
| Jul 14 2017 |
10437 |
412.03 |
| Jul 07 2017 |
10433 |
412.03 |
| Jun 30 2017 |
10444 |
412.03 |
| Jun 23 2017 |
10441 |
412.03 |
| Jun 16 2017 |
10442 |
412.03 |
| Jun 09 2017 |
10415 |
412.03 |
| Jun 02 2017 |
10412 |
412.03 |
| May 26 2017 |
10292 |
412.03 |
| May 19 2017 |
10307 |
412.03 |
| May 12 2017 |
10267 |
412.03 |
| May 05 2017 |
10241 |
412.03 |
| Apr 28 2017 |
10230 |
412.03 |
| Apr 21 2017 |
10212 |
412.03 |
| Apr 14 2017 |
10222 |
412.03 |
| Apr 07 2017 |
10223 |
412.03 |
| Mar 31 2017 |
10223 |
412.03 |
| Mar 24 2017 |
10224 |
412.03 |
| Mar 17 2017 |
10214 |
412.03 |
| Mar 10 2017 |
10224 |
412.03 |
| Mar 03 2017 |
10224 |
412.03 |
| Feb 24 2017 |
10227 |
412.03 |
| Feb 17 2017 |
10242 |
412.03 |
| Feb 10 2017 |
10261 |
412.03 |
| Feb 03 2017 |
10256 |
412.03 |
| Jan 27 2017 |
10270 |
412.03 |
| Jan 20 2017 |
10281 |
412.03 |
| Jan 13 2017 |
10292 |
412.03 |
| Jan 06 2017 |
10463 |
412.03 |
| Dec 30 2016 |
10519 |
412.03 |
| Dec 23 2016 |
10519 |
412.03 |
| Dec 16 2016 |
10569 |
412.03 |
| Dec 09 2016 |
11616 |
422.44 |
| Dec 02 2016 |
11818 |
422.44 |
| Nov 25 2016 |
11739 |
422.44 |
| Nov 18 2016 |
11842 |
422.44 |
| Nov 11 2016 |
11973 |
422.44 |
| Nov 04 2016 |
13626 |
438.07 |
| Oct 28 2016 |
16398 |
463.04 |
| Oct 21 2016 |
16563 |
463.04 |
| Oct 14 2016 |
18350 |
480.25 |
| Oct 07 2016 |
20596 |
500.78 |
| Sep 30 2016 |
20533 |
500.78 |
| Sep 23 2016 |
24412 |
540.42 |
| Sep 16 2016 |
23968 |
540.42 |
| Sep 09 2016 |
23653 |
540.42 |
| Sep 02 2016 |
23568 |
540.42 |
| Aug 26 2016 |
23599 |
540.42 |
| Aug 19 2016 |
23153 |
540.42 |
| Aug 12 2016 |
23139 |
540.42 |
| Aug 05 2016 |
23160 |
540.42 |
| Jul 29 2016 |
23162 |
540.42 |
| Jul 22 2016 |
23134 |
540.42 |
| Jun 28 2016 |
23136 |
540.42 |
| Jun 21 2016 |
23205 |
540.42 |
| Jun 14 2016 |
23205 |
540.42 |
| Jun 07 2016 |
23207 |
540.42 |
| May 31 2016 |
23216 |
540.42 |
| May 24 2016 |
23216 |
540.42 |
| May 17 2016 |
23194 |
540.42 |
| May 10 2016 |
23195 |
540.42 |
| May 03 2016 |
23203 |
540.42 |
| Apr 26 2016 |
23196 |
540.42 |
| Apr 19 2016 |
23162 |
540.42 |
| Apr 12 2016 |
23217 |
540.42 |
| Apr 05 2016 |
23217 |
540.42 |
| Mar 29 2016 |
23217 |
540.42 |
| Mar 22 2016 |
23199 |
540.42 |
| Mar 15 2016 |
23198 |
540.42 |
| Mar 08 2016 |
23219 |
540.42 |
| Mar 01 2016 |
23215 |
540.42 |
| Feb 23 2016 |
23213 |
540.42 |
| Feb 16 2016 |
23138 |
540.42 |
| Feb 09 2016 |
23138 |
540.42 |
| Feb 02 2016 |
23076 |
540.42 |
| Jan 26 2016 |
23123 |
540.42 |
| Jan 19 2016 |
23132 |
540.42 |
| Jan 12 2016 |
22689 |
540.42 |
| Jan 05 2016 |
23124 |
540.42 |
| Dec 29 2015 |
23161 |
540.42 |
| Dec 22 2015 |
22967 |
540.42 |
| Dec 15 2015 |
22862 |
540.42 |
| Dec 08 2015 |
26081 |
572.02 |
| Dec 01 2015 |
26195 |
572.02 |
| Nov 24 2015 |
25939 |
572.02 |
| Nov 17 2015 |
23699 |
550.88 |
| Nov 10 2015 |
26791 |
584.15 |
| Nov 03 2015 |
26892 |
584.15 |
| Oct 27 2015 |
19422 |
507.29 |
| Oct 20 2015 |
19361 |
507.29 |
| Oct 13 2015 |
23091 |
549.84 |
| Oct 06 2015 |
23079 |
549.84 |
| Sep 29 2015 |
23055 |
549.84 |
| Sep 22 2015 |
23992 |
548.49 |
| Sep 15 2015 |
10300 |
548.49 |
| Sep 14 2015 |
24232 |
572.32 |
| Sep 07 2015 |
24150 |
572.32 |
| Aug 31 2015 |
24196 |
572.32 |
| Aug 24 2015 |
24108 |
572.32 |
| Aug 17 2015 |
24152 |
572.32 |
| Aug 10 2015 |
24167 |
572.32 |
| Aug 03 2015 |
24166 |
572.32 |
| Jul 27 2015 |
24166 |
572.32 |
| Jul 20 2015 |
24165 |
572.32 |
| Jul 13 2015 |
24165 |
572.32 |
| Jul 06 2015 |
24165 |
572.32 |
| Jun 29 2015 |
24165 |
572.32 |
| Jun 22 2015 |
24165 |
572.32 |
| Jun 15 2015 |
24165 |
572.32 |
| Jun 08 2015 |
24339 |
572.32 |
| Jun 01 2015 |
24339 |
572.32 |
| May 25 2015 |
24339 |
572.32 |
| May 18 2015 |
24339 |
572.32 |
| May 11 2015 |
24339 |
572.32 |
| May 04 2015 |
24339 |
572.32 |
| Apr 27 2015 |
24310 |
572.32 |
| Apr 20 2015 |
24294 |
572.32 |
| Apr 13 2015 |
24293 |
572.32 |
| Apr 06 2015 |
24333 |
572.32 |
| Mar 30 2015 |
24333 |
572.32 |
| Mar 23 2015 |
24353 |
572.32 |
| Mar 16 2015 |
24330 |
572.32 |
| Mar 09 2015 |
24329 |
572.32 |
| Mar 02 2015 |
24319 |
572.32 |
| Feb 23 2015 |
24152 |
572.32 |
| Feb 16 2015 |
24123 |
572.32 |
| Feb 09 2015 |
24133 |
572.32 |
| Feb 02 2015 |
24140 |
572.32 |
| Jan 26 2015 |
24123 |
572.32 |
| Jan 19 2015 |
24097 |
572.32 |
| Jan 12 2015 |
23951 |
572.32 |
| Jan 05 2015 |
24278 |
572.32 |
| Dec 29 2014 |
24292 |
572.32 |
| Dec 22 2014 |
24340 |
572.32 |
| Dec 15 2014 |
23982 |
572.32 |
| Dec 08 2014 |
23129 |
559.08 |
| Dec 01 2014 |
23278 |
559.08 |
| Nov 24 2014 |
22982 |
555.83 |
| Nov 17 2014 |
23205 |
555.83 |
| Nov 10 2014 |
23396 |
555.83 |
| Nov 04 2013 |
13304 |
457.16 |
| Oct 28 2013 |
13216 |
457.16 |
| Oct 21 2013 |
12944 |
457.16 |
| Oct 14 2013 |
12893 |
457.16 |
| Oct 07 2013 |
12871 |
457.16 |
| Sep 30 2013 |
12855 |
457.16 |
| Sep 23 2013 |
12817 |
457.16 |
| Sep 16 2013 |
12796 |
457.16 |
| Sep 09 2013 |
12821 |
457.16 |
| Sep 02 2013 |
12901 |
457.16 |
| Aug 26 2013 |
12864 |
457.16 |
| Aug 19 2013 |
12882 |
457.16 |
| Aug 12 2013 |
12882 |
457.16 |
| Aug 05 2013 |
12884 |
457.16 |
| Jul 29 2013 |
12885 |
457.16 |
| Jul 22 2013 |
12923 |
457.16 |
| Jul 15 2013 |
12923 |
457.16 |
| Jul 08 2013 |
12923 |
457.16 |
| Jul 01 2013 |
12923 |
457.16 |
| Jun 24 2013 |
12924 |
457.16 |
| Jun 17 2013 |
12924 |
457.16 |
| Jun 10 2013 |
12924 |
457.16 |
| Jun 03 2013 |
12924 |
457.16 |
| May 27 2013 |
12924 |
457.16 |
| May 20 2013 |
12924 |
457.16 |
| May 13 2013 |
12924 |
457.16 |
| May 06 2013 |
12924 |
457.16 |
| Apr 29 2013 |
12924 |
457.16 |
| Apr 22 2013 |
12894 |
457.16 |
| Apr 15 2013 |
12901 |
457.16 |
| Apr 08 2013 |
12901 |
457.16 |
| Apr 01 2013 |
12902 |
457.16 |
| Mar 25 2013 |
12895 |
457.16 |
| Mar 18 2013 |
12895 |
457.16 |
| Mar 11 2013 |
12895 |
457.16 |
| Mar 04 2013 |
12895 |
457.16 |
| Feb 25 2013 |
12895 |
457.16 |
| Feb 18 2013 |
12904 |
457.16 |
| Feb 11 2013 |
12913 |
457.16 |
| Feb 04 2013 |
12875 |
457.16 |
| Jan 28 2013 |
12916 |
457.16 |
| Jan 21 2013 |
12933 |
457.16 |
| Jan 14 2013 |
13020 |
457.16 |
| Jan 07 2013 |
12973 |
457.16 |
| Dec 31 2012 |
12983 |
457.16 |
| Dec 24 2012 |
12988 |
457.16 |
| Dec 17 2012 |
12994 |
457.16 |
| Dec 10 2012 |
12840 |
457.16 |
| Dec 03 2012 |
13016 |
457.16 |
