| Sep 27 2019 |
14422 |
454.11 |
| Sep 20 2019 |
13875 |
450.52 |
| Sep 13 2019 |
13896 |
450.52 |
| Sep 06 2019 |
14368 |
458.67 |
| Aug 30 2019 |
14413 |
458.67 |
| Aug 23 2019 |
14437 |
458.67 |
| Aug 16 2019 |
14333 |
458.67 |
| Aug 09 2019 |
14333 |
458.67 |
| Aug 02 2019 |
14342 |
458.67 |
| Jul 26 2019 |
14345 |
458.67 |
| Jul 19 2019 |
14360 |
458.67 |
| Jul 12 2019 |
14391 |
458.67 |
| Jul 05 2019 |
14402 |
458.67 |
| Jun 28 2019 |
14432 |
458.67 |
| Jun 21 2019 |
14453 |
458.67 |
| Jun 14 2019 |
14447 |
458.67 |
| Jun 07 2019 |
14426 |
458.67 |
| May 31 2019 |
14452 |
458.67 |
| May 24 2019 |
14452 |
458.67 |
| May 17 2019 |
14480 |
458.67 |
| May 10 2019 |
14474 |
458.67 |
| May 03 2019 |
14487 |
458.67 |
| Apr 26 2019 |
14482 |
458.67 |
| Apr 19 2019 |
14481 |
458.67 |
| Apr 12 2019 |
14482 |
458.67 |
| Apr 05 2019 |
14482 |
458.67 |
| Mar 29 2019 |
14483 |
458.67 |
| Mar 22 2019 |
14474 |
458.67 |
| Mar 15 2019 |
14479 |
458.67 |
| Mar 08 2019 |
14405 |
458.67 |
| Mar 01 2019 |
14411 |
458.67 |
| Feb 22 2019 |
14405 |
458.67 |
| Feb 15 2019 |
14421 |
458.67 |
| Feb 08 2019 |
14405 |
458.67 |
| Feb 01 2019 |
14428 |
458.67 |
| Jan 25 2019 |
14434 |
458.67 |
| Jan 18 2019 |
14009 |
458.67 |
| Jan 11 2019 |
14579 |
458.67 |
| Jan 04 2019 |
14672 |
458.67 |
| Dec 28 2018 |
14670 |
458.67 |
| Dec 21 2018 |
14583 |
458.67 |
| Dec 14 2018 |
14648 |
458.67 |
| Dec 07 2018 |
14831 |
458.67 |
| Nov 30 2018 |
15057 |
458.67 |
| Nov 23 2018 |
15205 |
458.67 |
| Nov 16 2018 |
14311 |
447.53 |
| Nov 09 2018 |
14339 |
447.53 |
| Nov 02 2018 |
14388 |
447.53 |
| Oct 26 2018 |
14143 |
447.53 |
| Oct 19 2018 |
14187 |
447.53 |
| Oct 12 2018 |
13655 |
443.31 |
| Oct 05 2018 |
13394 |
443.31 |
| Sep 28 2018 |
14047 |
449.69 |
| Sep 21 2018 |
13731 |
446.87 |
| Sep 14 2018 |
13796 |
449.35 |
| Sep 07 2018 |
13737 |
449.35 |
| Aug 31 2018 |
13622 |
449.35 |
| Aug 24 2018 |
13577 |
449.35 |
| Aug 17 2018 |
13562 |
449.35 |
| Aug 10 2018 |
13571 |
449.35 |
| Aug 03 2018 |
13595 |
449.35 |
| Jul 27 2018 |
13608 |
449.35 |
| Jul 20 2018 |
13623 |
449.35 |
| Jul 13 2018 |
13619 |
449.35 |
| Jul 06 2018 |
13594 |
449.35 |
| Jun 29 2018 |
13651 |
449.35 |
| Jun 22 2018 |
13651 |
449.35 |
| Jun 15 2018 |
13675 |
449.35 |
| Jun 08 2018 |
13695 |
449.35 |
| Jun 01 2018 |
13684 |
449.35 |
| May 25 2018 |
13695 |
449.35 |
| May 18 2018 |
13667 |
449.35 |
| May 11 2018 |
13692 |
449.35 |
| May 04 2018 |
13751 |
449.35 |
| Apr 27 2018 |
13745 |
449.35 |
| Apr 20 2018 |
13784 |
449.35 |
| Apr 13 2018 |
13781 |
449.35 |
| Apr 06 2018 |
13781 |
449.35 |
| Mar 30 2018 |
13779 |
449.35 |
| Mar 23 2018 |
13779 |
449.35 |
| Mar 16 2018 |
13773 |
449.35 |
| Mar 09 2018 |
13773 |
449.35 |
| Mar 02 2018 |
13777 |
449.35 |
| Feb 23 2018 |
13771 |
449.35 |
| Feb 16 2018 |
13783 |
449.35 |
| Feb 09 2018 |
13777 |
449.35 |
| Feb 02 2018 |
13797 |
449.35 |
| Jan 26 2018 |
13830 |
449.35 |
| Jan 19 2018 |
13791 |
449.35 |
| Jan 12 2018 |
13410 |
449.35 |
| Jan 05 2018 |
13671 |
449.35 |
| Dec 29 2017 |
13702 |
449.35 |
| Dec 22 2017 |
13687 |
449.35 |
| Dec 15 2017 |
13663 |
449.35 |
| Dec 08 2017 |
13939 |
449.35 |
| Dec 01 2017 |
14079 |
449.35 |
| Nov 24 2017 |
14087 |
449.35 |
| Nov 17 2017 |
15132 |
458.16 |
| Nov 10 2017 |
15843 |
460.56 |
| Nov 03 2017 |
15830 |
460.56 |
| Oct 27 2017 |
15820 |
460.56 |
| Oct 20 2017 |
15807 |
460.56 |
| Oct 13 2017 |
17400 |
477.09 |
| Oct 06 2017 |
17769 |
481.74 |
| Sep 29 2017 |
18055 |
484.37 |
| Sep 22 2017 |
19359 |
497.21 |
| Sep 15 2017 |
19334 |
497.21 |
| Sep 08 2017 |
18066 |
487.02 |
| Sep 01 2017 |
18091 |
487.02 |
| Aug 25 2017 |
18098 |
487.02 |
| Aug 18 2017 |
18132 |
487.02 |
| Aug 11 2017 |
18040 |
487.02 |
| Aug 04 2017 |
18068 |
487.02 |
| Jul 28 2017 |
18065 |
487.02 |
| Jul 21 2017 |
18087 |
487.02 |
| Jul 14 2017 |
18087 |
487.02 |
| Jul 07 2017 |
18082 |
487.02 |
| Jun 30 2017 |
18092 |
487.02 |
| Jun 23 2017 |
18091 |
487.02 |
| Jun 16 2017 |
18086 |
487.02 |
| Jun 09 2017 |
18060 |
487.02 |
| Jun 02 2017 |
18062 |
487.02 |
| May 26 2017 |
17893 |
487.02 |
| May 19 2017 |
17914 |
487.02 |
| May 12 2017 |
17853 |
487.02 |
| May 05 2017 |
17796 |
487.02 |
| Apr 28 2017 |
17765 |
487.02 |
| Apr 21 2017 |
17738 |
487.02 |
| Apr 14 2017 |
17765 |
487.02 |
| Apr 07 2017 |
17766 |
487.02 |
| Mar 31 2017 |
17766 |
487.02 |
| Mar 24 2017 |
17767 |
487.02 |
| Mar 17 2017 |
17756 |
487.02 |
| Mar 10 2017 |
17773 |
487.02 |
| Mar 03 2017 |
17773 |
487.02 |
| Feb 24 2017 |
17775 |
487.02 |
| Feb 17 2017 |
17790 |
487.02 |
| Feb 10 2017 |
17814 |
487.02 |
| Feb 03 2017 |
17804 |
487.02 |
| Jan 27 2017 |
17803 |
487.02 |
| Jan 20 2017 |
17829 |
487.02 |
| Jan 13 2017 |
17855 |
487.02 |
| Jan 06 2017 |
18098 |
487.02 |
| Dec 30 2016 |
18165 |
487.02 |
| Dec 23 2016 |
18166 |
487.02 |
| Dec 16 2016 |
18214 |
487.02 |
| Dec 09 2016 |
18306 |
487.02 |
| Dec 02 2016 |
18673 |
487.02 |
| Nov 25 2016 |
18605 |
487.02 |
| Nov 18 2016 |
23447 |
531.08 |
| Nov 11 2016 |
23842 |
531.08 |
| Nov 04 2016 |
23967 |
531.08 |
| Oct 28 2016 |
24451 |
536.2 |
| Oct 21 2016 |
24552 |
536.2 |
| Oct 14 2016 |
18891 |
484.78 |
| Oct 07 2016 |
18755 |
484.78 |
| Sep 30 2016 |
17943 |
477.6 |
| Sep 23 2016 |
15458 |
458.13 |
| Sep 16 2016 |
15154 |
458.13 |
| Nov 10 2014 |
24843 |
572.19 |
| Nov 03 2014 |
26019 |
586.24 |
| Oct 27 2014 |
26613 |
593.6 |
| Oct 20 2014 |
27186 |
598.3 |
| Oct 13 2014 |
27100 |
598.3 |
| Oct 06 2014 |
26639 |
598.3 |
| Sep 29 2014 |
26830 |
598.3 |
| Sep 22 2014 |
26940 |
598.3 |
| Sep 15 2014 |
26641 |
598.3 |
| Sep 08 2014 |
26348 |
598.3 |
| Sep 01 2014 |
26458 |
598.3 |
| Aug 25 2014 |
26507 |
598.3 |
| Aug 18 2014 |
26521 |
598.3 |
| Aug 11 2014 |
26520 |
598.3 |
| Aug 04 2014 |
26520 |
598.3 |
| Jul 28 2014 |
26520 |
598.3 |
| Jul 21 2014 |
26538 |
598.3 |
| Jul 14 2014 |
26539 |
598.3 |
| Jul 07 2014 |
26539 |
598.3 |
| Jun 30 2014 |
26539 |
598.3 |
| Jun 23 2014 |
26539 |
598.3 |
| Jun 16 2014 |
26539 |
598.3 |
| Jun 09 2014 |
26539 |
598.3 |
| Jun 02 2014 |
26539 |
598.3 |
| May 26 2014 |
26539 |
598.3 |
| May 19 2014 |
26539 |
598.3 |
| May 12 2014 |
26540 |
598.3 |
| May 05 2014 |
26540 |
598.3 |
| Apr 28 2014 |
26541 |
598.3 |
| Apr 21 2014 |
26541 |
598.3 |
| Apr 14 2014 |
26553 |
598.3 |
| Apr 07 2014 |
26553 |
598.3 |
| Mar 31 2014 |
26554 |
598.3 |
| Mar 24 2014 |
26554 |
598.3 |
| Mar 17 2014 |
26554 |
598.3 |
| Mar 10 2014 |
26553 |
598.3 |
| Mar 03 2014 |
26553 |
598.3 |
| Feb 24 2014 |
26547 |
598.3 |
| Feb 17 2014 |
26567 |
598.3 |
| Feb 10 2014 |
26565 |
598.3 |
| Feb 03 2014 |
26560 |
598.3 |
| Jan 27 2014 |
26618 |
598.3 |
| Jan 20 2014 |
26564 |
598.3 |
| Jan 13 2014 |
26381 |
598.3 |
| Jan 06 2014 |
26317 |
598.3 |
| Dec 30 2013 |
26475 |
598.3 |
| Dec 23 2013 |
26265 |
598.3 |
| Dec 16 2013 |
26024 |
598.3 |
| Dec 09 2013 |
26050 |
598.3 |
| Dec 02 2013 |
26320 |
598.3 |
| Nov 25 2013 |
26763 |
598.3 |
| Nov 18 2013 |
27549 |
607 |
| Nov 11 2013 |
27857 |
610.36 |
| Nov 04 2013 |
18697 |
509.77 |
| Oct 28 2013 |
8524 |
407.16 |
| Oct 21 2013 |
8343 |
407.16 |
| Oct 14 2013 |
8308 |
407.16 |
| Oct 07 2013 |
8295 |
407.16 |
| Sep 30 2013 |
8307 |
407.16 |
| Sep 23 2013 |
8299 |
407.16 |
| Sep 16 2013 |
8319 |
407.16 |
| Sep 09 2013 |
8348 |
407.16 |
| Sep 02 2013 |
8406 |
407.16 |
| Aug 26 2013 |
8385 |
407.16 |
| Aug 19 2013 |
8398 |
407.16 |
| Aug 12 2013 |
8397 |
407.16 |
| Aug 05 2013 |
8398 |
407.16 |
| Jul 29 2013 |
8399 |
407.16 |
| Jul 22 2013 |
8430 |
407.16 |
| Jul 15 2013 |
8430 |
407.16 |
| Jul 08 2013 |
8430 |
407.16 |
| Jul 01 2013 |
8430 |
407.16 |
| Jun 24 2013 |
8430 |
407.16 |
| Jun 17 2013 |
8430 |
407.16 |
| Jun 10 2013 |
8430 |
407.16 |
| Jun 03 2013 |
8430 |
407.16 |
| May 27 2013 |
8430 |
407.16 |
| May 20 2013 |
8430 |
407.16 |
| May 13 2013 |
8430 |
407.16 |
| May 06 2013 |
8430 |
407.16 |
| Apr 29 2013 |
8430 |
407.16 |
| Apr 22 2013 |
8411 |
407.16 |
| Apr 15 2013 |
8419 |
407.16 |
| Apr 08 2013 |
8419 |
407.16 |
| Apr 01 2013 |
8418 |
407.16 |
| Mar 25 2013 |
8422 |
407.16 |
| Mar 18 2013 |
8422 |
407.16 |
| Mar 11 2013 |
8422 |
407.16 |
| Mar 04 2013 |
8422 |
407.16 |
| Feb 25 2013 |
8422 |
407.16 |
| Feb 18 2013 |
8428 |
407.16 |
| Feb 11 2013 |
8436 |
407.16 |
| Feb 04 2013 |
8406 |
407.16 |
| Jan 28 2013 |
8454 |
407.16 |
| Jan 21 2013 |
8460 |
407.16 |
| Jan 14 2013 |
8533 |
407.16 |
| Jan 07 2013 |
8495 |
407.16 |
| Dec 31 2012 |
8503 |
407.16 |
| Dec 24 2012 |
8502 |
407.16 |
| Dec 17 2012 |
8514 |
407.16 |
| Dec 10 2012 |
8393 |
407.16 |
| Dec 03 2012 |
8529 |
407.16 |
