| Nov 04 2013 |
27519 |
607.5 |
| Oct 28 2013 |
27228 |
607.5 |
| Oct 21 2013 |
26574 |
607.5 |
| Oct 14 2013 |
26590 |
607.5 |
| Oct 07 2013 |
26188 |
607.5 |
| Sep 30 2013 |
26041 |
607.5 |
| Sep 23 2013 |
25968 |
607.5 |
| Sep 16 2013 |
25628 |
607.5 |
| Sep 09 2013 |
25475 |
607.5 |
| Sep 02 2013 |
25678 |
607.5 |
| Aug 26 2013 |
25614 |
607.5 |
| Aug 19 2013 |
25638 |
607.5 |
| Aug 12 2013 |
25638 |
607.5 |
| Aug 05 2013 |
25640 |
607.5 |
| Jul 29 2013 |
25641 |
607.5 |
| Jul 22 2013 |
25686 |
607.5 |
| Jul 15 2013 |
25686 |
607.5 |
| Jul 08 2013 |
25686 |
607.5 |
| Jul 01 2013 |
25686 |
607.5 |
| Jun 24 2013 |
25687 |
607.5 |
| Jun 17 2013 |
25690 |
607.5 |
| Jun 10 2013 |
25690 |
607.5 |
| Jun 03 2013 |
25690 |
607.5 |
| May 27 2013 |
25690 |
607.5 |
| May 20 2013 |
25693 |
607.5 |
| May 13 2013 |
25690 |
607.5 |
| May 06 2013 |
25690 |
607.5 |
| Apr 29 2013 |
25693 |
607.5 |
| Apr 22 2013 |
25653 |
607.5 |
| Apr 15 2013 |
25664 |
607.5 |
| Apr 08 2013 |
25661 |
607.5 |
| Apr 01 2013 |
25661 |
607.5 |
| Mar 25 2013 |
25647 |
607.5 |
| Mar 18 2013 |
25647 |
607.5 |
| Mar 11 2013 |
25650 |
607.5 |
| Mar 04 2013 |
25647 |
607.5 |
| Feb 25 2013 |
25647 |
607.5 |
| Feb 18 2013 |
25647 |
607.5 |
| Feb 11 2013 |
25656 |
607.5 |
| Feb 04 2013 |
25626 |
607.5 |
| Jan 28 2013 |
25674 |
607.5 |
| Jan 21 2013 |
25692 |
607.5 |
| Jan 14 2013 |
25817 |
607.5 |
| Jan 07 2013 |
25779 |
607.5 |
| Dec 31 2012 |
25763 |
607.5 |
| Dec 24 2012 |
25772 |
607.5 |
| Dec 17 2012 |
25760 |
607.5 |
| Dec 10 2012 |
25500 |
607.5 |
| Dec 03 2012 |
25753 |
607.5 |
