| Nov 10 2015 |
20174 |
514.8 |
| Nov 03 2015 |
20169 |
514.8 |
| Oct 27 2015 |
20231 |
514.8 |
| Oct 20 2015 |
20212 |
514.8 |
| Oct 13 2015 |
19999 |
518.99 |
| Oct 06 2015 |
19968 |
518.99 |
| Sep 29 2015 |
20486 |
523.71 |
| Sep 22 2015 |
10961 |
523.71 |
| Sep 15 2015 |
3634 |
523.71 |
| Sep 14 2015 |
19796 |
523.71 |
| Sep 07 2015 |
19745 |
523.71 |
| Aug 31 2015 |
19780 |
523.71 |
| Aug 24 2015 |
19690 |
523.71 |
| Aug 17 2015 |
19722 |
523.71 |
| Aug 10 2015 |
19739 |
523.71 |
| Aug 03 2015 |
19738 |
523.71 |
| Jul 27 2015 |
19738 |
523.71 |
| Jul 20 2015 |
19737 |
523.71 |
| Jul 13 2015 |
19737 |
523.71 |
| Jul 06 2015 |
19737 |
523.71 |
| Jun 29 2015 |
19737 |
523.71 |
| Jun 22 2015 |
19737 |
523.71 |
| Jun 15 2015 |
19737 |
523.71 |
| Jun 08 2015 |
19871 |
523.71 |
| Jun 01 2015 |
19871 |
523.71 |
| May 25 2015 |
19871 |
523.71 |
| May 18 2015 |
19871 |
523.71 |
| May 11 2015 |
19871 |
523.71 |
| May 04 2015 |
19871 |
523.71 |
| Apr 27 2015 |
19853 |
523.71 |
| Apr 20 2015 |
19839 |
523.71 |
| Apr 13 2015 |
19838 |
523.71 |
| Apr 06 2015 |
19871 |
523.71 |
| Mar 30 2015 |
19871 |
523.71 |
| Mar 23 2015 |
19892 |
523.71 |
| Mar 16 2015 |
19879 |
523.71 |
| Mar 09 2015 |
19878 |
523.71 |
| Mar 02 2015 |
19869 |
523.71 |
| Feb 23 2015 |
19736 |
523.71 |
| Feb 16 2015 |
19711 |
523.71 |
| Feb 09 2015 |
19721 |
523.71 |
| Feb 02 2015 |
19730 |
523.71 |
| Jan 26 2015 |
19719 |
523.71 |
| Jan 19 2015 |
19700 |
523.71 |
| Jan 12 2015 |
19561 |
523.71 |
| Jan 05 2015 |
19858 |
523.71 |
| Dec 29 2014 |
16325 |
488.66 |
| Dec 22 2014 |
13880 |
463.61 |
| Dec 15 2014 |
13630 |
463.61 |
| Dec 08 2014 |
13740 |
463.61 |
| Dec 01 2014 |
13799 |
463.61 |
| Nov 24 2014 |
13801 |
463.61 |
| Nov 17 2014 |
13298 |
457.65 |
| Nov 10 2014 |
13324 |
457.65 |
| Nov 03 2014 |
13224 |
457.65 |
| Oct 27 2014 |
13226 |
457.65 |
| Oct 20 2014 |
13146 |
455.26 |
| Oct 13 2014 |
13091 |
455.26 |
| Oct 06 2014 |
12826 |
454.04 |
| Sep 29 2014 |
12961 |
454.04 |
| Sep 22 2014 |
13028 |
454.04 |
| Sep 15 2014 |
12949 |
454.04 |
| Sep 08 2014 |
12924 |
454.04 |
| Sep 01 2014 |
12971 |
454.04 |
| Aug 25 2014 |
12988 |
454.04 |
| Aug 18 2014 |
12988 |
454.04 |
| Aug 11 2014 |
12988 |
454.04 |
| Aug 04 2014 |
12988 |
454.04 |
| Jul 28 2014 |
12988 |
454.04 |
| Jul 21 2014 |
13007 |
454.04 |
| Jul 14 2014 |
13007 |
454.04 |
| Jul 07 2014 |
13007 |
454.04 |
| Jun 30 2014 |
13007 |
454.04 |
| Jun 23 2014 |
13007 |
454.04 |
| Jun 16 2014 |
13007 |
454.04 |
| Jun 09 2014 |
13007 |
454.04 |
| Jun 02 2014 |
13007 |
454.04 |
| May 26 2014 |
13007 |
454.04 |
| May 19 2014 |
13007 |
454.04 |
| May 12 2014 |
13009 |
454.04 |
| May 05 2014 |
13009 |
454.04 |
| Apr 28 2014 |
13010 |
454.04 |
| Apr 21 2014 |
13010 |
454.04 |
| Apr 14 2014 |
13030 |
454.04 |
| Apr 07 2014 |
13030 |
454.04 |
| Mar 31 2014 |
13031 |
454.04 |
| Mar 24 2014 |
13031 |
454.04 |
| Mar 17 2014 |
13031 |
454.04 |
| Mar 10 2014 |
13031 |
454.04 |
| Mar 03 2014 |
13031 |
454.04 |
| Feb 24 2014 |
13025 |
454.04 |
| Feb 17 2014 |
13038 |
454.04 |
| Feb 10 2014 |
13037 |
454.04 |
| Feb 03 2014 |
13022 |
454.04 |
| Jan 27 2014 |
13083 |
454.04 |
| Jan 20 2014 |
13040 |
454.04 |
| Jan 13 2014 |
12859 |
454.04 |
| Jan 06 2014 |
13219 |
458.29 |
| Dec 30 2013 |
13343 |
458.29 |
| Dec 23 2013 |
13149 |
458.29 |
| Dec 16 2013 |
13567 |
463.66 |
| Dec 09 2013 |
13609 |
463.66 |
| Dec 02 2013 |
13786 |
463.66 |
| Nov 25 2013 |
14010 |
463.66 |
| Nov 18 2013 |
14103 |
463.66 |
| Nov 11 2013 |
19083 |
512.43 |
| Nov 04 2013 |
22641 |
550.28 |
| Oct 28 2013 |
24133 |
570.06 |
| Oct 21 2013 |
23530 |
570.06 |
| Oct 14 2013 |
23543 |
570.06 |
| Oct 07 2013 |
23247 |
570.06 |
| Sep 30 2013 |
23098 |
570.06 |
| Sep 23 2013 |
23053 |
570.06 |
| Sep 16 2013 |
22758 |
570.06 |
| Sep 09 2013 |
22621 |
570.06 |
| Sep 02 2013 |
22776 |
570.06 |
| Aug 26 2013 |
22726 |
570.06 |
| Aug 19 2013 |
22749 |
570.06 |
| Aug 12 2013 |
22750 |
570.06 |
| Aug 05 2013 |
22752 |
570.06 |
| Jul 29 2013 |
22753 |
570.06 |
| Jul 22 2013 |
22799 |
570.06 |
| Jul 15 2013 |
22799 |
570.06 |
| Jul 08 2013 |
22800 |
570.06 |
| Jul 01 2013 |
22800 |
570.06 |
| Jun 24 2013 |
22801 |
570.06 |
| Jun 17 2013 |
22801 |
570.06 |
| Jun 10 2013 |
22801 |
570.06 |
| Jun 03 2013 |
22801 |
570.06 |
| May 27 2013 |
22801 |
570.06 |
| May 20 2013 |
22801 |
570.06 |
| May 13 2013 |
22801 |
570.06 |
| May 06 2013 |
22801 |
570.06 |
| Apr 29 2013 |
22801 |
570.06 |
| Apr 22 2013 |
22763 |
570.06 |
| Apr 15 2013 |
22770 |
570.06 |
| Apr 08 2013 |
22770 |
570.06 |
| Apr 01 2013 |
22770 |
570.06 |
| Mar 25 2013 |
22762 |
570.06 |
| Mar 18 2013 |
22762 |
570.06 |
| Mar 11 2013 |
22762 |
570.06 |
| Mar 04 2013 |
22762 |
570.06 |
| Feb 25 2013 |
22762 |
570.06 |
| Feb 18 2013 |
22762 |
570.06 |
| Feb 11 2013 |
22771 |
570.06 |
| Feb 04 2013 |
22735 |
570.06 |
| Jan 28 2013 |
22779 |
570.06 |
| Jan 21 2013 |
22801 |
570.06 |
| Jan 14 2013 |
22921 |
570.06 |
| Jan 07 2013 |
22882 |
570.06 |
| Dec 31 2012 |
22887 |
570.06 |
| Dec 24 2012 |
22900 |
570.06 |
| Dec 17 2012 |
23188 |
573.99 |
