| Nov 18 2013 |
9793 |
419.46 |
| Nov 11 2013 |
9689 |
419.46 |
| Nov 04 2013 |
9622 |
419.46 |
| Oct 28 2013 |
9591 |
419.46 |
| Oct 21 2013 |
7597 |
397.41 |
| Oct 14 2013 |
7553 |
397.41 |
| Oct 07 2013 |
7543 |
397.41 |
| Sep 30 2013 |
7542 |
397.41 |
| Sep 23 2013 |
7527 |
397.41 |
| Sep 16 2013 |
7551 |
397.41 |
| Sep 09 2013 |
7588 |
397.41 |
| Sep 02 2013 |
7644 |
397.41 |
| Aug 26 2013 |
7624 |
397.41 |
| Aug 19 2013 |
7636 |
397.41 |
| Aug 12 2013 |
7635 |
397.41 |
| Aug 05 2013 |
7636 |
397.41 |
| Jul 29 2013 |
7637 |
397.41 |
| Jul 22 2013 |
7663 |
397.41 |
| Jul 15 2013 |
7663 |
397.41 |
| Jul 08 2013 |
7663 |
397.41 |
| Jul 01 2013 |
7663 |
397.41 |
| Jun 24 2013 |
7663 |
397.41 |
| Jun 17 2013 |
7663 |
397.41 |
| Jun 10 2013 |
7663 |
397.41 |
| Jun 03 2013 |
7663 |
397.41 |
| May 27 2013 |
7663 |
397.41 |
| May 20 2013 |
7663 |
397.41 |
| May 13 2013 |
7663 |
397.41 |
| May 06 2013 |
7663 |
397.41 |
| Apr 29 2013 |
7663 |
397.41 |
| Apr 22 2013 |
7647 |
397.41 |
| Apr 15 2013 |
7654 |
397.41 |
| Apr 08 2013 |
7654 |
397.41 |
| Apr 01 2013 |
7654 |
397.41 |
| Mar 25 2013 |
7653 |
397.41 |
| Mar 18 2013 |
7653 |
397.41 |
| Mar 11 2013 |
7653 |
397.41 |
| Mar 04 2013 |
7653 |
397.41 |
| Feb 25 2013 |
7653 |
397.41 |
| Feb 18 2013 |
7660 |
397.41 |
| Feb 11 2013 |
7668 |
397.41 |
| Feb 04 2013 |
7640 |
397.41 |
| Jan 28 2013 |
7681 |
397.41 |
| Jan 21 2013 |
7697 |
397.41 |
| Jan 14 2013 |
7771 |
397.41 |
| Jan 07 2013 |
7735 |
397.41 |
| Dec 31 2012 |
7737 |
397.41 |
| Dec 24 2012 |
7733 |
397.41 |
| Dec 17 2012 |
7752 |
397.41 |
| Dec 10 2012 |
6173 |
375.36 |
| Dec 03 2012 |
6262 |
375.36 |
