| Oct 14 2010 |
22069 |
666.4 |
| Oct 05 2010 |
20417 |
666.4 |
| Sep 29 2010 |
20974 |
666.4 |
| Sep 24 2010 |
20065 |
666.4 |
| Sep 17 2010 |
17761 |
624.44 |
| Sep 10 2010 |
17375 |
624.44 |
| Aug 15 2010 |
15273 |
666.4 |
| Jan 29 2010 |
17329 |
624.44 |
| Jan 15 2010 |
17272 |
624.44 |
| Jan 08 2010 |
17121 |
624.44 |
| Dec 18 2009 |
16608 |
624.44 |
| Dec 09 2009 |
16398 |
624.44 |
| Dec 04 2009 |
15945 |
624.44 |
| Nov 27 2009 |
15742 |
624.44 |
| Nov 20 2009 |
15192 |
624.44 |
| Nov 13 2009 |
14407 |
624.44 |
| Nov 06 2009 |
14190 |
624.44 |
| Oct 30 2009 |
16924 |
624.44 |
| Oct 23 2009 |
16395 |
624.44 |
| Oct 16 2009 |
14058 |
582.49 |
| Oct 09 2009 |
17729 |
699.59 |
| Oct 02 2009 |
17098 |
723.48 |
| Sep 25 2009 |
16454 |
793.98 |
| Sep 18 2009 |
15988 |
766.44 |
| Sep 11 2009 |
15830 |
766.44 |
| Jan 30 2009 |
15169 |
699.93 |
| Jan 09 2009 |
13782 |
699.93 |
| Dec 18 2008 |
13534 |
699.93 |
| Dec 12 2008 |
13429 |
699.93 |
| Dec 05 2008 |
13471 |
699.93 |
| Nov 28 2008 |
13029 |
699.93 |
| Nov 21 2008 |
12847 |
692.86 |
| Nov 14 2008 |
12444 |
692.86 |
| Nov 07 2008 |
12088 |
677.4 |
| Oct 31 2008 |
10917 |
651.57 |
| Oct 24 2008 |
10506 |
652.12 |
| Oct 17 2008 |
9844 |
685.38 |
| Oct 10 2008 |
8856 |
635.13 |
| Oct 03 2008 |
7344 |
594.35 |
| Sep 26 2008 |
6841 |
594.35 |
| Sep 19 2008 |
6483 |
580.67 |
| Feb 01 2008 |
5802 |
559.69 |
| Dec 12 2007 |
5659 |
559.69 |
| Dec 07 2007 |
5622 |
559.69 |
| Nov 30 2007 |
5500 |
559.69 |
| Nov 23 2007 |
5275 |
549.89 |
| Nov 16 2007 |
5433 |
549.89 |
| Nov 09 2007 |
5295 |
546.77 |
| Nov 02 2007 |
5143 |
546.28 |
| Oct 26 2007 |
5063 |
546.28 |
| Oct 19 2007 |
4906 |
546.28 |
| Oct 12 2007 |
4332 |
518.33 |
| Oct 05 2007 |
3866 |
510.71 |
| Sep 28 2007 |
3815 |
510.71 |
| Sep 21 2007 |
3558 |
510.71 |
