| Sep 14 2018 |
11028 |
420.62 |
| Sep 07 2018 |
10999 |
420.62 |
| Aug 31 2018 |
10914 |
420.62 |
| Aug 24 2018 |
10866 |
420.62 |
| Aug 17 2018 |
10855 |
420.62 |
| Aug 10 2018 |
10862 |
420.62 |
| Aug 03 2018 |
10881 |
420.62 |
| Jul 27 2018 |
10889 |
420.62 |
| Jul 20 2018 |
10899 |
420.62 |
| Jul 13 2018 |
10896 |
420.62 |
| Jul 06 2018 |
10881 |
420.62 |
| Jun 29 2018 |
10932 |
420.62 |
| Jun 22 2018 |
10932 |
420.62 |
| Jun 15 2018 |
10951 |
420.62 |
| Jun 08 2018 |
10966 |
420.62 |
| Jun 01 2018 |
10959 |
420.62 |
| May 25 2018 |
10976 |
420.62 |
| May 18 2018 |
10958 |
420.62 |
| May 11 2018 |
10979 |
420.62 |
| May 04 2018 |
11026 |
420.62 |
| Apr 27 2018 |
11022 |
420.62 |
| Apr 20 2018 |
11051 |
420.62 |
| Apr 13 2018 |
11048 |
420.62 |
| Apr 06 2018 |
11048 |
420.62 |
| Mar 30 2018 |
11048 |
420.62 |
| Mar 23 2018 |
11048 |
420.62 |
| Mar 16 2018 |
11039 |
420.62 |
| Mar 09 2018 |
11039 |
420.62 |
| Mar 02 2018 |
11042 |
420.62 |
| Feb 23 2018 |
11043 |
420.62 |
| Feb 16 2018 |
11054 |
420.62 |
| Feb 09 2018 |
11048 |
420.62 |
| Feb 02 2018 |
11075 |
420.62 |
| Jan 26 2018 |
11104 |
420.62 |
| Jan 19 2018 |
11072 |
420.62 |
| Jan 12 2018 |
10717 |
420.62 |
| Jan 05 2018 |
10960 |
420.62 |
| Dec 29 2017 |
10975 |
420.62 |
| Dec 22 2017 |
10970 |
420.62 |
| Dec 15 2017 |
10934 |
420.62 |
| Dec 08 2017 |
11179 |
420.62 |
| Dec 01 2017 |
11295 |
420.62 |
| Nov 24 2017 |
11311 |
420.62 |
| Nov 17 2017 |
11365 |
420.62 |
| Nov 10 2017 |
11655 |
420.62 |
| Nov 03 2017 |
11609 |
420.62 |
| Oct 27 2017 |
11549 |
420.62 |
| Oct 20 2017 |
11560 |
420.62 |
| Oct 13 2017 |
11379 |
420.62 |
| Sep 09 2016 |
25437 |
559.91 |
| Sep 02 2016 |
25346 |
559.91 |
| Aug 26 2016 |
25387 |
559.91 |
| Aug 19 2016 |
24922 |
559.91 |
| Aug 12 2016 |
24906 |
559.91 |
| Aug 05 2016 |
24927 |
559.91 |
| Jul 29 2016 |
24929 |
559.91 |
| Jul 22 2016 |
24899 |
559.91 |
| Jun 28 2016 |
24901 |
559.91 |
| Jun 21 2016 |
24972 |
559.91 |
| Jun 14 2016 |
24972 |
559.91 |
| Jun 07 2016 |
24974 |
559.91 |
| May 31 2016 |
24982 |
559.91 |
| May 24 2016 |
24982 |
559.91 |
| May 17 2016 |
24958 |
559.91 |
| May 10 2016 |
24959 |
559.91 |
| May 03 2016 |
24965 |
559.91 |
| Apr 26 2016 |
24960 |
559.91 |
| Apr 19 2016 |
24920 |
559.91 |
| Apr 12 2016 |
24978 |
559.91 |
| Apr 05 2016 |
24978 |
559.91 |
| Mar 29 2016 |
24978 |
559.91 |
| Mar 22 2016 |
24960 |
559.91 |
| Mar 15 2016 |
24961 |
559.91 |
| Mar 08 2016 |
24984 |
559.91 |
| Mar 01 2016 |
24980 |
559.91 |
| Feb 23 2016 |
24977 |
559.91 |
| Feb 16 2016 |
24900 |
559.91 |
| Feb 09 2016 |
24900 |
559.91 |
| Feb 02 2016 |
24842 |
559.91 |
| Jan 26 2016 |
24887 |
559.91 |
| Jan 19 2016 |
24897 |
559.91 |
| Jan 12 2016 |
24449 |
559.91 |
| Jan 05 2016 |
24893 |
559.91 |
| Dec 29 2015 |
24934 |
559.91 |
| Dec 22 2015 |
24737 |
559.91 |
| Dec 15 2015 |
24643 |
559.91 |
| Dec 08 2015 |
24985 |
559.91 |
| Dec 01 2015 |
25069 |
559.91 |
| Nov 24 2015 |
24844 |
559.91 |
| Nov 17 2015 |
29039 |
612.03 |
| Nov 10 2015 |
29134 |
612.03 |
| Nov 03 2015 |
29263 |
612.03 |
| Oct 27 2015 |
29392 |
612.03 |
| Oct 20 2015 |
29406 |
612.03 |
| Oct 13 2015 |
27998 |
603.44 |
| Oct 06 2015 |
27973 |
603.44 |
| Sep 29 2015 |
28441 |
609.63 |
| Sep 22 2015 |
7393 |
609.63 |
| Sep 15 2015 |
13638 |
597.97 |
| Sep 14 2015 |
26362 |
597.97 |
| Sep 07 2015 |
26264 |
597.97 |
| Aug 31 2015 |
25375 |
586.37 |
| Aug 24 2015 |
25285 |
586.37 |
| Aug 17 2015 |
25333 |
586.37 |
| Aug 10 2015 |
25348 |
586.37 |
| Aug 03 2015 |
25348 |
586.37 |
| Jul 27 2015 |
25348 |
586.37 |
| Jul 20 2015 |
25347 |
586.37 |
| Jul 13 2015 |
25347 |
586.37 |
| Jul 06 2015 |
25347 |
586.37 |
| Jun 29 2015 |
25347 |
586.37 |
| Jun 22 2015 |
25347 |
586.37 |
| Jun 15 2015 |
25347 |
586.37 |
| Jun 08 2015 |
25530 |
586.37 |
| Jun 01 2015 |
25530 |
586.37 |
| May 25 2015 |
25530 |
586.37 |
| May 18 2015 |
25530 |
586.37 |
| May 11 2015 |
25530 |
586.37 |
| May 04 2015 |
25530 |
586.37 |
| Apr 27 2015 |
25502 |
586.37 |
| Apr 20 2015 |
25486 |
586.37 |
| Apr 13 2015 |
25485 |
586.37 |
| Apr 06 2015 |
25523 |
586.37 |
| Mar 30 2015 |
25523 |
586.37 |
| Mar 23 2015 |
25544 |
586.37 |
| Mar 16 2015 |
25520 |
586.37 |
| Mar 09 2015 |
25519 |
586.37 |
| Mar 02 2015 |
25502 |
586.37 |
| Feb 23 2015 |
25327 |
586.37 |
| Feb 16 2015 |
25299 |
586.37 |
| Feb 09 2015 |
25309 |
586.37 |
| Feb 02 2015 |
25317 |
586.37 |
| Jan 26 2015 |
25300 |
586.37 |
| Jan 19 2015 |
25274 |
586.37 |
| Jan 12 2015 |
25128 |
586.37 |
| Jan 05 2015 |
25450 |
586.37 |
| Dec 29 2014 |
25466 |
586.37 |
| Dec 22 2014 |
25519 |
586.37 |
| Dec 15 2014 |
25152 |
586.37 |
| Dec 08 2014 |
25435 |
586.37 |
| Dec 01 2014 |
25589 |
586.37 |
| Nov 24 2014 |
22251 |
548.35 |
| Nov 17 2014 |
22481 |
548.35 |
| Nov 10 2014 |
22674 |
548.35 |
| Nov 03 2014 |
21246 |
534.29 |
| Oct 27 2014 |
21225 |
534.29 |
| Oct 20 2014 |
20652 |
526.36 |
| Oct 13 2014 |
20576 |
526.36 |
| Oct 06 2014 |
20250 |
526.36 |
| Sep 29 2014 |
20469 |
526.36 |
| Sep 22 2014 |
21187 |
533.84 |
| Sep 15 2014 |
21025 |
534.22 |
| Sep 08 2014 |
21300 |
539.84 |
| Sep 01 2014 |
20939 |
534.24 |
| Aug 25 2014 |
20968 |
534.24 |
| Aug 18 2014 |
20974 |
534.24 |
| Aug 11 2014 |
20974 |
534.24 |
| Aug 04 2014 |
20974 |
534.24 |
| Jul 28 2014 |
20974 |
534.24 |
| Jul 21 2014 |
20992 |
534.24 |
| Jul 14 2014 |
20993 |
534.24 |
| Jul 07 2014 |
20993 |
534.24 |
| Jun 30 2014 |
20993 |
534.24 |
| Jun 23 2014 |
20993 |
534.24 |
| Jun 16 2014 |
20993 |
534.24 |
| Jun 09 2014 |
20993 |
534.24 |
| Jun 02 2014 |
20993 |
534.24 |
| May 26 2014 |
20993 |
534.24 |
| May 19 2014 |
20993 |
534.24 |
| May 12 2014 |
20995 |
534.24 |
| May 05 2014 |
20995 |
534.24 |
| Apr 28 2014 |
20996 |
534.24 |
| Apr 21 2014 |
20996 |
534.24 |
| Apr 14 2014 |
21010 |
534.24 |
| Apr 07 2014 |
21010 |
534.24 |
| Mar 31 2014 |
21011 |
534.24 |
| Mar 24 2014 |
21011 |
534.24 |
| Mar 17 2014 |
21011 |
534.24 |
| Mar 10 2014 |
21010 |
534.24 |
| Mar 03 2014 |
21010 |
534.24 |
| Feb 24 2014 |
21003 |
534.24 |
| Feb 17 2014 |
21018 |
534.24 |
| Feb 10 2014 |
21018 |
534.24 |
| Feb 03 2014 |
21011 |
534.24 |
| Jan 27 2014 |
21077 |
534.24 |
| Jan 20 2014 |
21019 |
534.24 |
| Jan 13 2014 |
20834 |
534.24 |
| Jan 06 2014 |
20781 |
534.24 |
| Dec 30 2013 |
20928 |
534.24 |
| Dec 23 2013 |
18420 |
509.84 |
| Dec 16 2013 |
18233 |
509.84 |
| Dec 09 2013 |
21279 |
542.08 |
| Dec 02 2013 |
20596 |
532.69 |
| Nov 25 2013 |
20947 |
532.69 |
| Nov 18 2013 |
21049 |
532.69 |
| Nov 11 2013 |
21160 |
533.72 |
| Nov 04 2013 |
21535 |
539.08 |
| Oct 28 2013 |
21114 |
536.57 |
| Oct 21 2013 |
21471 |
545.1 |
| Oct 14 2013 |
21500 |
545.4 |
| Oct 07 2013 |
21251 |
545.4 |
| Sep 30 2013 |
21151 |
545.4 |
| Sep 23 2013 |
19339 |
525.04 |
| Sep 16 2013 |
19189 |
525.04 |
| Sep 09 2013 |
19738 |
532.68 |
| Sep 02 2013 |
19872 |
532.68 |
| Aug 26 2013 |
19839 |
532.68 |
| Aug 19 2013 |
19860 |
532.68 |
| Aug 12 2013 |
19860 |
532.68 |
| Aug 05 2013 |
19862 |
532.68 |
| Jul 29 2013 |
19863 |
532.68 |
| Jul 22 2013 |
19909 |
532.68 |
| Jul 15 2013 |
19909 |
532.68 |
| Jul 08 2013 |
19909 |
532.68 |
| Jul 01 2013 |
19909 |
532.68 |
| Jun 24 2013 |
19910 |
532.68 |
| Jun 17 2013 |
19910 |
532.68 |
| Jun 10 2013 |
19910 |
532.68 |
| Jun 03 2013 |
19910 |
532.68 |
| May 27 2013 |
19910 |
532.68 |
| May 20 2013 |
19910 |
532.68 |
| May 13 2013 |
19910 |
532.68 |
| May 06 2013 |
19910 |
532.68 |
| Apr 29 2013 |
19910 |
532.68 |
| Apr 22 2013 |
19872 |
532.68 |
| Apr 15 2013 |
19879 |
532.68 |
| Apr 08 2013 |
19879 |
532.68 |
| Apr 01 2013 |
19879 |
532.68 |
| Mar 25 2013 |
19869 |
532.68 |
| Mar 18 2013 |
19869 |
532.68 |
| Mar 11 2013 |
19869 |
532.68 |
| Mar 04 2013 |
19869 |
532.68 |
| Feb 25 2013 |
19869 |
532.68 |
| Feb 18 2013 |
19872 |
532.68 |
| Feb 11 2013 |
19881 |
532.68 |
| Feb 04 2013 |
19847 |
532.68 |
| Jan 28 2013 |
22036 |
560.01 |
| Jan 21 2013 |
22061 |
560.01 |
| Jan 14 2013 |
22174 |
560.01 |
| Jan 07 2013 |
22125 |
560.01 |
| Dec 31 2012 |
22129 |
560.01 |
| Dec 24 2012 |
22135 |
560.01 |
| Dec 17 2012 |
22128 |
560.01 |
| Dec 10 2012 |
26113 |
616.11 |
| Dec 03 2012 |
23821 |
581.4 |
