| Nov 18 2013 |
1462 |
271.25 |
| Nov 11 2013 |
1504 |
271.25 |
| Nov 04 2013 |
1549 |
271.25 |
| Oct 28 2013 |
1524 |
271.25 |
| Oct 21 2013 |
2618 |
308.9 |
| Oct 14 2013 |
3329 |
326.41 |
| Oct 07 2013 |
3341 |
326.41 |
| Sep 30 2013 |
3332 |
326.41 |
| Sep 23 2013 |
3675 |
334.47 |
| Sep 16 2013 |
3702 |
334.47 |
| Sep 09 2013 |
3716 |
334.47 |
| Sep 02 2013 |
3738 |
334.47 |
| Aug 26 2013 |
3730 |
334.47 |
| Aug 19 2013 |
3738 |
334.47 |
| Aug 12 2013 |
3739 |
334.47 |
| Aug 05 2013 |
3740 |
334.47 |
| Jul 29 2013 |
3740 |
334.47 |
| Jul 22 2013 |
3754 |
334.47 |
| Jul 15 2013 |
3754 |
334.47 |
| Jul 08 2013 |
3753 |
334.47 |
| Jul 01 2013 |
3753 |
334.47 |
| Jun 24 2013 |
3753 |
334.47 |
| Jun 17 2013 |
3753 |
334.47 |
| Jun 10 2013 |
3753 |
334.47 |
| Jun 03 2013 |
3753 |
334.47 |
| May 27 2013 |
3753 |
334.47 |
| May 20 2013 |
3753 |
334.47 |
| May 13 2013 |
3753 |
334.47 |
| May 06 2013 |
3753 |
334.47 |
| Apr 29 2013 |
3753 |
334.47 |
| Apr 22 2013 |
3748 |
334.47 |
| Apr 15 2013 |
3755 |
334.47 |
| Apr 08 2013 |
3755 |
334.47 |
| Apr 01 2013 |
3755 |
334.47 |
| Mar 25 2013 |
3754 |
334.47 |
| Mar 18 2013 |
3754 |
334.47 |
| Mar 11 2013 |
3754 |
334.47 |
| Mar 04 2013 |
3754 |
334.47 |
| Feb 25 2013 |
3754 |
334.47 |
| Feb 18 2013 |
3762 |
334.47 |
| Feb 11 2013 |
3770 |
334.47 |
| Feb 04 2013 |
3752 |
334.47 |
| Jan 28 2013 |
3784 |
334.47 |
| Jan 21 2013 |
3795 |
334.47 |
| Jan 14 2013 |
3842 |
334.47 |
| Jan 07 2013 |
3807 |
334.47 |
| Dec 31 2012 |
3819 |
334.47 |
| Dec 24 2012 |
3821 |
334.47 |
| Dec 17 2012 |
3824 |
334.47 |
| Dec 10 2012 |
3775 |
334.47 |
| Dec 03 2012 |
3849 |
334.47 |
