| May 07 2024 |
4309 |
443.68 |
| May 03 2024 |
4312 |
443.68 |
| Apr 25 2024 |
4322 |
443.68 |
| Apr 18 2024 |
4322 |
443.68 |
| Apr 11 2024 |
4334 |
443.68 |
| Apr 04 2024 |
4334 |
443.68 |
| Mar 28 2024 |
4334 |
443.68 |
| Mar 21 2024 |
4334 |
443.68 |
| Mar 14 2024 |
4334 |
443.68 |
| Mar 07 2024 |
4334 |
443.68 |
| Feb 29 2024 |
4334 |
443.68 |
| Feb 22 2024 |
4339 |
443.68 |
| Feb 15 2024 |
4344 |
443.68 |
| Feb 08 2024 |
4343 |
443.68 |
| Feb 01 2024 |
4347 |
443.68 |
| Jan 25 2024 |
4341 |
443.68 |
| Jan 18 2024 |
4369 |
443.68 |
| Jan 11 2024 |
4457 |
443.68 |
| Jan 04 2024 |
4471 |
443.68 |
| Dec 28 2023 |
4464 |
443.68 |
| Dec 21 2023 |
4462 |
443.68 |
| Dec 14 2023 |
4481 |
443.68 |
| Dec 07 2023 |
4508 |
443.68 |
| Nov 30 2023 |
4642 |
443.68 |
| Nov 23 2023 |
4640 |
443.68 |
| Nov 16 2023 |
4789 |
443.68 |
| Nov 09 2023 |
4642 |
443.68 |
| Nov 02 2023 |
4582 |
443.68 |
| Dec 22 2022 |
9440 |
472.45 |
| Dec 15 2022 |
9412 |
472.45 |
| Dec 08 2022 |
9356 |
472.45 |
| Dec 01 2022 |
9241 |
472.45 |
| Nov 24 2022 |
9229 |
472.45 |
| Nov 17 2022 |
9052 |
472.45 |
| Nov 10 2022 |
8902 |
472.45 |
| Nov 03 2022 |
8625 |
472.45 |
| Oct 27 2022 |
8090 |
472.45 |
| Oct 20 2022 |
7812 |
472.45 |
| Oct 13 2022 |
7703 |
472.45 |
| Oct 06 2022 |
7418 |
472.45 |
| Sep 29 2022 |
7210 |
472.45 |
| Sep 22 2022 |
7130 |
472.45 |
| Sep 15 2022 |
7033 |
472.45 |
| Sep 08 2022 |
7027 |
472.45 |
| Sep 01 2022 |
7016 |
472.45 |
| Aug 25 2022 |
7007 |
472.45 |
| Aug 18 2022 |
7002 |
472.45 |
| Aug 11 2022 |
7015 |
472.45 |
| Aug 04 2022 |
6993 |
472.45 |
| Jul 28 2022 |
6993 |
472.45 |
| Jul 21 2022 |
6993 |
472.45 |
| Jul 14 2022 |
6993 |
472.45 |
| Jul 07 2022 |
6993 |
472.45 |
| Jun 30 2022 |
6993 |
472.45 |
| Jun 23 2022 |
6972 |
472.45 |
| Jun 16 2022 |
6972 |
472.45 |
| Jun 09 2022 |
6980 |
472.45 |
| Jun 02 2022 |
6980 |
472.45 |
| May 26 2022 |
6978 |
472.45 |
| May 19 2022 |
6978 |
472.45 |
| May 12 2022 |
6978 |
472.45 |
| May 05 2022 |
6978 |
472.45 |
| Apr 28 2022 |
6968 |
472.45 |
| Apr 21 2022 |
6968 |
472.45 |
| Apr 14 2022 |
6968 |
472.45 |
| Apr 07 2022 |
6968 |
472.45 |
| Mar 31 2022 |
6968 |
472.45 |
| Mar 24 2022 |
6968 |
472.45 |
| Mar 17 2022 |
6958 |
472.45 |
| Mar 10 2022 |
6958 |
472.45 |
| Mar 03 2022 |
6958 |
472.45 |
| Feb 24 2022 |
6945 |
472.45 |
| Feb 17 2022 |
6952 |
472.45 |
| Feb 10 2022 |
6959 |
472.45 |
| Feb 03 2022 |
6972 |
472.45 |
| Jan 27 2022 |
6974 |
472.45 |
| Jan 20 2022 |
6849 |
472.45 |
| Jan 13 2022 |
6880 |
472.45 |
| Jan 06 2022 |
7021 |
472.45 |
| Dec 30 2021 |
7054 |
472.45 |
| Dec 23 2021 |
7073 |
472.45 |
| Dec 16 2021 |
7068 |
472.45 |
| Dec 09 2021 |
7087 |
472.45 |
| Dec 02 2021 |
7182 |
472.45 |
| Nov 25 2021 |
7170 |
472.45 |
| Nov 18 2021 |
7208 |
472.45 |
| Nov 11 2021 |
7203 |
472.45 |
| Nov 04 2021 |
7352 |
472.45 |
| Oct 28 2021 |
8402 |
499.64 |
| Oct 21 2021 |
8910 |
517.15 |
| Oct 14 2021 |
9080 |
517.15 |
| Oct 07 2021 |
10104 |
569.38 |
| Sep 30 2021 |
10581 |
587.19 |
| Sep 23 2021 |
5042 |
443.42 |
| Nov 04 2013 |
22995 |
554.41 |
| Oct 28 2013 |
22765 |
554.41 |
| Oct 21 2013 |
22260 |
554.41 |
| Oct 14 2013 |
22295 |
554.41 |
| Oct 07 2013 |
22027 |
554.41 |
| Sep 30 2013 |
21891 |
554.41 |
| Sep 23 2013 |
21861 |
554.41 |
| Sep 16 2013 |
21583 |
554.41 |
| Sep 09 2013 |
21488 |
554.41 |
| Sep 02 2013 |
21630 |
554.41 |
| Aug 26 2013 |
21584 |
554.41 |
| Aug 19 2013 |
21604 |
554.41 |
| Aug 12 2013 |
21605 |
554.41 |
| Aug 05 2013 |
21607 |
554.41 |
| Jul 29 2013 |
21608 |
554.41 |
| Jul 22 2013 |
21655 |
554.41 |
| Jul 15 2013 |
21655 |
554.41 |
| Jul 08 2013 |
21655 |
554.41 |
| Jul 01 2013 |
21655 |
554.41 |
| Jun 24 2013 |
21656 |
554.41 |
| Jun 17 2013 |
21656 |
554.41 |
| Jun 10 2013 |
21656 |
554.41 |
| Jun 03 2013 |
21656 |
554.41 |
| May 27 2013 |
21656 |
554.41 |
| May 20 2013 |
21656 |
554.41 |
| May 13 2013 |
21656 |
554.41 |
| May 06 2013 |
21656 |
554.41 |
| Apr 29 2013 |
21656 |
554.41 |
| Apr 22 2013 |
21616 |
554.41 |
| Apr 15 2013 |
21623 |
554.41 |
| Apr 08 2013 |
21623 |
554.41 |
| Apr 01 2013 |
21623 |
554.41 |
| Mar 25 2013 |
21612 |
554.41 |
| Mar 18 2013 |
21612 |
554.41 |
| Mar 11 2013 |
21612 |
554.41 |
| Mar 04 2013 |
21612 |
554.41 |
| Feb 25 2013 |
21612 |
554.41 |
| Feb 18 2013 |
21613 |
554.41 |
| Feb 11 2013 |
21622 |
554.41 |
| Feb 04 2013 |
21586 |
554.41 |
| Jan 28 2013 |
21625 |
554.41 |
| Jan 21 2013 |
21646 |
554.41 |
| Jan 14 2013 |
21761 |
554.41 |
| Jan 07 2013 |
21718 |
554.41 |
| Dec 31 2012 |
21721 |
554.41 |
| Dec 24 2012 |
21725 |
554.41 |
| Dec 17 2012 |
21719 |
554.41 |
| Dec 10 2012 |
21507 |
554.41 |
| Dec 03 2012 |
21713 |
554.41 |
