| Nov 04 2013 |
15455 |
477.4 |
| Oct 28 2013 |
15305 |
477.4 |
| Oct 21 2013 |
15020 |
477.4 |
| Oct 14 2013 |
15014 |
477.4 |
| Oct 07 2013 |
14900 |
477.4 |
| Sep 30 2013 |
14892 |
477.4 |
| Sep 23 2013 |
14847 |
477.4 |
| Sep 16 2013 |
14755 |
477.4 |
| Sep 09 2013 |
14735 |
477.4 |
| Sep 02 2013 |
14850 |
477.4 |
| Aug 26 2013 |
14820 |
477.4 |
| Aug 19 2013 |
14837 |
477.4 |
| Aug 12 2013 |
14837 |
477.4 |
| Aug 05 2013 |
14839 |
477.4 |
| Jul 29 2013 |
14840 |
477.4 |
| Jul 22 2013 |
14880 |
477.4 |
| Jul 15 2013 |
14880 |
477.4 |
| Jul 08 2013 |
14880 |
477.4 |
| Jul 01 2013 |
14880 |
477.4 |
| Jun 24 2013 |
14881 |
477.4 |
| Jun 17 2013 |
14881 |
477.4 |
| Jun 10 2013 |
14881 |
477.4 |
| Jun 03 2013 |
14881 |
477.4 |
| May 27 2013 |
14881 |
477.4 |
| May 20 2013 |
14881 |
477.4 |
| May 13 2013 |
14881 |
477.4 |
| May 06 2013 |
14881 |
477.4 |
| Apr 29 2013 |
14881 |
477.4 |
| Apr 22 2013 |
14842 |
477.4 |
| Apr 15 2013 |
14849 |
477.4 |
| Apr 08 2013 |
14849 |
477.4 |
| Apr 01 2013 |
14849 |
477.4 |
| Mar 25 2013 |
14840 |
477.4 |
| Mar 18 2013 |
14840 |
477.4 |
| Mar 11 2013 |
14840 |
477.4 |
| Mar 04 2013 |
14840 |
477.4 |
| Feb 25 2013 |
14840 |
477.4 |
| Feb 18 2013 |
14848 |
477.4 |
| Feb 11 2013 |
14857 |
477.4 |
| Feb 04 2013 |
14821 |
477.4 |
| Jan 28 2013 |
14869 |
477.4 |
| Jan 21 2013 |
14893 |
477.4 |
| Jan 14 2013 |
14973 |
477.4 |
| Jan 07 2013 |
14925 |
477.4 |
| Dec 31 2012 |
14928 |
477.4 |
| Dec 24 2012 |
14926 |
477.4 |
| Dec 17 2012 |
14946 |
477.4 |
| Dec 10 2012 |
14790 |
477.4 |
| Dec 03 2012 |
14996 |
477.4 |
