| Nov 03 2017 |
9434 |
397.12 |
| Oct 27 2017 |
9334 |
397.12 |
| Oct 20 2017 |
9332 |
397.12 |
| Oct 13 2017 |
9172 |
397.12 |
| Oct 06 2017 |
9109 |
397.12 |
| Sep 29 2017 |
8903 |
395.04 |
| Sep 22 2017 |
9222 |
399.17 |
| Sep 15 2017 |
9226 |
399.17 |
| Sep 08 2017 |
9180 |
399.17 |
| Sep 01 2017 |
9194 |
399.17 |
| Aug 25 2017 |
9207 |
399.17 |
| Aug 18 2017 |
9229 |
399.17 |
| Aug 11 2017 |
9184 |
399.17 |
| Aug 04 2017 |
9198 |
399.17 |
| Jul 28 2017 |
9195 |
399.17 |
| Jul 21 2017 |
9207 |
399.17 |
| Jul 14 2017 |
9216 |
399.17 |
| Jul 07 2017 |
9212 |
399.17 |
| Jun 30 2017 |
9222 |
399.17 |
| Jun 23 2017 |
9220 |
399.17 |
| Jun 16 2017 |
9218 |
399.17 |
| Jun 09 2017 |
9196 |
399.17 |
| Jun 02 2017 |
9193 |
399.17 |
| May 26 2017 |
9082 |
399.17 |
| May 19 2017 |
9097 |
399.17 |
| May 12 2017 |
9059 |
399.17 |
| May 05 2017 |
9036 |
399.17 |
| Apr 28 2017 |
9029 |
399.17 |
| Apr 21 2017 |
9014 |
399.17 |
| Apr 14 2017 |
9020 |
399.17 |
| Apr 07 2017 |
9021 |
399.17 |
| Mar 31 2017 |
9021 |
399.17 |
| Mar 24 2017 |
9022 |
399.17 |
| Mar 17 2017 |
9011 |
399.17 |
| Mar 10 2017 |
9020 |
399.17 |
| Mar 03 2017 |
9020 |
399.17 |
| Feb 24 2017 |
9028 |
399.17 |
| Feb 17 2017 |
9039 |
399.17 |
| Feb 10 2017 |
9055 |
399.17 |
| Feb 03 2017 |
9047 |
399.17 |
| Jan 27 2017 |
9062 |
399.17 |
| Jan 20 2017 |
9085 |
399.17 |
| Jan 13 2017 |
9089 |
399.17 |
| Jan 06 2017 |
9241 |
399.17 |
| Dec 30 2016 |
9291 |
399.17 |
| Dec 23 2016 |
9292 |
399.17 |
| Dec 16 2016 |
9328 |
399.17 |
| Dec 09 2016 |
9370 |
399.17 |
| Dec 02 2016 |
9515 |
399.17 |
| Nov 25 2016 |
9589 |
400.2 |
| Nov 18 2016 |
9654 |
400.2 |
| Nov 11 2016 |
9795 |
400.2 |
| Nov 04 2016 |
9744 |
400.2 |
| Oct 28 2016 |
9635 |
400.2 |
| Oct 21 2016 |
9718 |
400.2 |
| Oct 14 2016 |
9569 |
400.2 |
| Nov 03 2015 |
4211 |
340.06 |
| Oct 27 2015 |
4228 |
340.06 |
| Oct 20 2015 |
4188 |
340.06 |
| Oct 13 2015 |
5739 |
370.24 |
| Oct 06 2015 |
5783 |
370.24 |
| Sep 29 2015 |
5855 |
370.24 |
| Sep 22 2015 |
32797 |
384.95 |
| Sep 15 2015 |
10986 |
384.95 |
| Sep 14 2015 |
6729 |
384.95 |
| Sep 07 2015 |
6750 |
384.95 |
| Aug 31 2015 |
6723 |
384.95 |
| Aug 24 2015 |
6685 |
384.95 |
| Aug 17 2015 |
6691 |
384.95 |
| Aug 10 2015 |
6695 |
384.95 |
| Aug 03 2015 |
6695 |
384.95 |
| Jul 27 2015 |
6695 |
384.95 |
| Jul 20 2015 |
6695 |
384.95 |
| Jul 13 2015 |
6695 |
384.95 |
| Jul 06 2015 |
6695 |
384.95 |
| Jun 29 2015 |
6695 |
384.95 |
| Jun 22 2015 |
6695 |
384.95 |
| Jun 15 2015 |
6695 |
384.95 |
| Jun 08 2015 |
6757 |
384.95 |
| Jun 01 2015 |
6757 |
384.95 |
| May 25 2015 |
6757 |
384.95 |
| May 18 2015 |
6757 |
384.95 |
| May 11 2015 |
6757 |
384.95 |
| May 04 2015 |
6757 |
384.95 |
| Apr 27 2015 |
6753 |
384.95 |
| Apr 20 2015 |
6746 |
384.95 |
| Apr 13 2015 |
6745 |
384.95 |
| Apr 06 2015 |
6752 |
384.95 |
| Mar 30 2015 |
6752 |
384.95 |
| Mar 23 2015 |
6763 |
384.95 |
| Mar 16 2015 |
6758 |
384.95 |
| Mar 09 2015 |
6757 |
384.95 |
| Mar 02 2015 |
6747 |
384.95 |
| Feb 23 2015 |
6684 |
384.95 |
| Feb 16 2015 |
6683 |
384.95 |
| Feb 09 2015 |
6691 |
384.95 |
| Feb 02 2015 |
6691 |
384.95 |
| Jan 26 2015 |
6690 |
384.95 |
| Jan 19 2015 |
6676 |
384.95 |
| Jan 12 2015 |
6582 |
384.95 |
| Jan 05 2015 |
6778 |
384.95 |
| Dec 29 2014 |
6772 |
384.95 |
| Dec 22 2014 |
6805 |
384.95 |
| Dec 15 2014 |
6668 |
384.95 |
| Dec 08 2014 |
6728 |
384.95 |
| Dec 01 2014 |
6782 |
384.95 |
| Nov 24 2014 |
6803 |
384.95 |
| Nov 17 2014 |
6839 |
384.95 |
| Nov 10 2014 |
8565 |
407.39 |
| Nov 03 2014 |
8447 |
407.39 |
| Oct 27 2014 |
9125 |
414.37 |
| Oct 20 2014 |
9265 |
414.37 |
| Oct 13 2014 |
9181 |
414.37 |
| Nov 04 2013 |
5096 |
358.07 |
| Oct 28 2013 |
5113 |
358.07 |
| Oct 21 2013 |
4999 |
358.07 |
| Oct 14 2013 |
4975 |
358.07 |
| Oct 07 2013 |
4970 |
358.07 |
| Sep 30 2013 |
4983 |
358.07 |
| Sep 23 2013 |
4977 |
358.07 |
| Sep 16 2013 |
5012 |
358.07 |
| Sep 09 2013 |
5017 |
358.07 |
| Sep 02 2013 |
5054 |
358.07 |
| Aug 26 2013 |
5033 |
358.07 |
| Aug 19 2013 |
5043 |
358.07 |
| Aug 12 2013 |
5044 |
358.07 |
| Aug 05 2013 |
5045 |
358.07 |
| Jul 29 2013 |
5045 |
358.07 |
| Jul 22 2013 |
5060 |
358.07 |
| Jul 15 2013 |
5060 |
358.07 |
| Jul 08 2013 |
5059 |
358.07 |
| Jul 01 2013 |
5059 |
358.07 |
| Jun 24 2013 |
5059 |
358.07 |
| Jun 17 2013 |
5059 |
358.07 |
| Jun 10 2013 |
5059 |
358.07 |
| Jun 03 2013 |
5059 |
358.07 |
| May 27 2013 |
5059 |
358.07 |
| May 20 2013 |
5059 |
358.07 |
| May 13 2013 |
5059 |
358.07 |
| May 06 2013 |
5059 |
358.07 |
| Apr 29 2013 |
5059 |
358.07 |
| Apr 22 2013 |
5051 |
358.07 |
| Apr 15 2013 |
5059 |
358.07 |
| Apr 08 2013 |
5059 |
358.07 |
| Apr 01 2013 |
5059 |
358.07 |
| Mar 25 2013 |
5061 |
358.07 |
| Mar 18 2013 |
5061 |
358.07 |
| Mar 11 2013 |
5061 |
358.07 |
| Mar 04 2013 |
5061 |
358.07 |
| Feb 25 2013 |
5061 |
358.07 |
| Feb 18 2013 |
5068 |
358.07 |
| Feb 11 2013 |
5076 |
358.07 |
| Feb 04 2013 |
5052 |
358.07 |
| Jan 28 2013 |
5082 |
358.07 |
| Jan 21 2013 |
5092 |
358.07 |
| Jan 14 2013 |
5146 |
358.07 |
| Jan 07 2013 |
5113 |
358.07 |
| Dec 31 2012 |
5131 |
358.07 |
| Dec 24 2012 |
5129 |
358.07 |
| Dec 17 2012 |
5128 |
358.07 |
| Dec 10 2012 |
5103 |
358.07 |
| Dec 03 2012 |
5167 |
358.07 |
