| Apr 26 2024 |
2758 |
389.3 |
| Apr 25 2024 |
2758 |
389.3 |
| Apr 18 2024 |
2758 |
389.3 |
| Apr 11 2024 |
2762 |
389.3 |
| Apr 04 2024 |
2762 |
389.3 |
| Mar 28 2024 |
2762 |
389.3 |
| Mar 21 2024 |
2762 |
389.3 |
| Mar 14 2024 |
2762 |
389.3 |
| Mar 07 2024 |
2762 |
389.3 |
| Feb 29 2024 |
2762 |
389.3 |
| Feb 22 2024 |
2764 |
389.3 |
| Feb 15 2024 |
2767 |
389.3 |
| Feb 08 2024 |
2767 |
389.3 |
| Feb 01 2024 |
2771 |
389.3 |
| Jan 25 2024 |
2763 |
389.3 |
| Jan 18 2024 |
2785 |
389.3 |
| Jan 11 2024 |
2829 |
389.3 |
| Jan 04 2024 |
2834 |
389.3 |
| Dec 28 2023 |
2832 |
389.3 |
| Dec 21 2023 |
2826 |
389.3 |
| Dec 14 2023 |
2834 |
389.3 |
| Dec 07 2023 |
2850 |
389.3 |
| Nov 30 2023 |
2925 |
389.3 |
| Nov 23 2023 |
2921 |
389.3 |
| Nov 16 2023 |
2991 |
389.3 |
| Nov 09 2023 |
2848 |
389.3 |
| Nov 02 2023 |
2787 |
389.3 |
| Oct 26 2023 |
2767 |
389.3 |
| Oct 19 2023 |
2833 |
389.3 |
| Oct 12 2023 |
2787 |
389.3 |
| Oct 05 2023 |
2074 |
363.38 |
| Sep 28 2023 |
1986 |
363.38 |
| Sep 21 2023 |
1943 |
363.38 |
| Sep 14 2023 |
1908 |
363.38 |
| Dec 22 2022 |
2831 |
375.14 |
| Dec 15 2022 |
2780 |
375.14 |
| Dec 08 2022 |
2796 |
375.14 |
| Dec 01 2022 |
2780 |
375.14 |
| Nov 24 2022 |
2775 |
375.14 |
| Nov 17 2022 |
2763 |
375.14 |
| Nov 10 2022 |
2762 |
375.14 |
| Nov 03 2022 |
2720 |
375.14 |
| Oct 27 2022 |
2646 |
375.14 |
| Oct 20 2022 |
2680 |
375.14 |
| Oct 13 2022 |
2653 |
375.14 |
| Oct 06 2022 |
2597 |
375.14 |
| Sep 29 2022 |
2547 |
375.14 |
| Sep 22 2022 |
2549 |
375.14 |
| Sep 15 2022 |
2524 |
375.14 |
| Sep 08 2022 |
2487 |
375.14 |
| Sep 01 2022 |
2482 |
375.14 |
| Aug 25 2022 |
2477 |
375.14 |
| Aug 18 2022 |
2477 |
375.14 |
| Aug 11 2022 |
2472 |
375.14 |
| Aug 04 2022 |
2458 |
375.14 |
| Jul 28 2022 |
2458 |
375.14 |
| Jul 21 2022 |
2458 |
375.14 |
| Jul 14 2022 |
2458 |
375.14 |
| Jul 07 2022 |
2458 |
375.14 |
| Jun 30 2022 |
2458 |
375.14 |
| Jun 23 2022 |
2464 |
375.14 |
| Jun 16 2022 |
2464 |
375.14 |
| Jun 09 2022 |
2463 |
375.14 |
| Jun 02 2022 |
2463 |
375.14 |
| May 26 2022 |
2460 |
375.14 |
| May 19 2022 |
2460 |
375.14 |
| May 12 2022 |
2460 |
375.14 |
| May 05 2022 |
2460 |
375.14 |
| Apr 28 2022 |
2461 |
375.14 |
| Apr 21 2022 |
2461 |
375.14 |
| Apr 14 2022 |
2461 |
375.14 |
| Apr 07 2022 |
2461 |
375.14 |
| Mar 31 2022 |
2461 |
375.14 |
| Mar 24 2022 |
2461 |
375.14 |
| Mar 17 2022 |
2461 |
375.14 |
| Mar 10 2022 |
2461 |
375.14 |
| Mar 03 2022 |
2461 |
375.14 |
| Feb 24 2022 |
2440 |
375.14 |
| Feb 17 2022 |
2443 |
375.14 |
| Feb 10 2022 |
2436 |
375.14 |
| Feb 03 2022 |
2431 |
375.14 |
| Jan 27 2022 |
2448 |
375.14 |
| Jan 20 2022 |
2360 |
375.14 |
| Jan 13 2022 |
2354 |
375.14 |
| Jan 06 2022 |
2632 |
375.14 |
| Dec 30 2021 |
2628 |
375.14 |
| Dec 23 2021 |
2621 |
375.14 |
| Dec 16 2021 |
2651 |
375.14 |
| Dec 09 2021 |
2741 |
375.14 |
| Dec 02 2021 |
2820 |
375.14 |
| Nov 25 2021 |
2843 |
375.14 |
| Nov 18 2021 |
2914 |
375.14 |
| Nov 11 2021 |
2952 |
375.14 |
| Nov 04 2021 |
2970 |
375.14 |
| Oct 28 2021 |
2918 |
374.72 |
| Sep 30 2021 |
8070 |
514.01 |
| Sep 23 2021 |
7790 |
514.01 |
| Sep 16 2021 |
8674 |
483.22 |
| Sep 09 2021 |
8447 |
473.42 |
| Sep 02 2021 |
9178 |
489.03 |
| Aug 26 2021 |
9197 |
489.03 |
| Aug 19 2021 |
9218 |
489.03 |
| Aug 12 2021 |
9241 |
489.03 |
| Aug 05 2021 |
9256 |
489.03 |
| Jul 29 2021 |
9262 |
489.03 |
| Jun 03 2021 |
8899 |
489.03 |
| Oct 02 2020 |
16448 |
514.01 |
| Sep 25 2020 |
16846 |
514.01 |
| Sep 18 2020 |
14938 |
483.22 |
| Sep 11 2020 |
14388 |
473.42 |
| Sep 04 2020 |
15993 |
489.03 |
| Aug 28 2020 |
16124 |
489.03 |
| Aug 21 2020 |
16177 |
489.03 |
| Aug 14 2020 |
16195 |
489.03 |
| Aug 07 2020 |
16324 |
489.03 |
| Jul 31 2020 |
16393 |
489.03 |
| Jul 24 2020 |
16393 |
489.03 |
| Jul 17 2020 |
16421 |
489.03 |
| Jul 10 2020 |
16457 |
489.03 |
| Jul 03 2020 |
16526 |
489.03 |
| Jun 26 2020 |
16526 |
489.03 |
| Jun 19 2020 |
16526 |
489.03 |
| Jun 12 2020 |
16535 |
489.03 |
| Jun 05 2020 |
16562 |
489.03 |
| May 29 2020 |
16588 |
489.03 |
| May 22 2020 |
16635 |
489.03 |
| May 15 2020 |
16635 |
489.03 |
| May 08 2020 |
16644 |
489.03 |
| May 01 2020 |
16653 |
489.03 |
| Apr 24 2020 |
16706 |
489.03 |
| Apr 17 2020 |
16707 |
489.03 |
| Apr 10 2020 |
16707 |
489.03 |
| Apr 03 2020 |
16707 |
489.03 |
| Mar 27 2020 |
16707 |
489.03 |
| Mar 20 2020 |
16720 |
489.03 |
| Mar 13 2020 |
16720 |
489.03 |
| Mar 06 2020 |
16720 |
489.03 |
| Feb 28 2020 |
16694 |
489.03 |
| Feb 21 2020 |
16756 |
489.03 |
| Feb 14 2020 |
16765 |
489.03 |
| Feb 07 2020 |
16786 |
489.03 |
| Jan 31 2020 |
16806 |
489.03 |
| Jan 24 2020 |
16435 |
489.03 |
| Jan 17 2020 |
16478 |
489.03 |
| Jan 10 2020 |
17165 |
489.03 |
| Jan 03 2020 |
17047 |
489.03 |
| Dec 27 2019 |
17062 |
489.03 |
| Dec 20 2019 |
17093 |
489.03 |
| Dec 13 2019 |
17159 |
489.03 |
| Dec 06 2019 |
17016 |
489.03 |
| Nov 29 2019 |
17417 |
489.03 |
| Nov 22 2019 |
17498 |
489.03 |
| Nov 15 2019 |
17679 |
489.03 |
| Nov 08 2019 |
17918 |
489.03 |
| Nov 01 2019 |
18003 |
489.03 |
| Oct 25 2019 |
17997 |
489.03 |
| Oct 18 2019 |
17589 |
489.03 |
| Oct 11 2019 |
16236 |
472.38 |
| Oct 04 2019 |
16002 |
469.07 |
| Sep 27 2019 |
15983 |
469.07 |
| Sep 20 2019 |
17283 |
484.88 |
| Sep 13 2019 |
14754 |
459.14 |
| Sep 06 2019 |
14429 |
459.14 |
| Aug 30 2019 |
14473 |
459.14 |
| Aug 23 2019 |
14495 |
459.14 |
| Aug 16 2019 |
14389 |
459.14 |
| Aug 09 2019 |
14389 |
459.14 |
| Aug 02 2019 |
14398 |
459.14 |
| Jul 26 2019 |
14401 |
459.14 |
| Jul 19 2019 |
14416 |
459.14 |
| Jul 12 2019 |
14448 |
459.14 |
| Jul 05 2019 |
14460 |
459.14 |
| Jun 28 2019 |
14489 |
459.14 |
| Jun 21 2019 |
14510 |
459.14 |
| Jun 14 2019 |
14504 |
459.14 |
| Jun 07 2019 |
14483 |
459.14 |
| May 31 2019 |
14509 |
459.14 |
| May 24 2019 |
14510 |
459.14 |
| May 17 2019 |
14539 |
459.14 |
| May 10 2019 |
14533 |
459.14 |
| May 03 2019 |
14546 |
459.14 |
| Apr 26 2019 |
14541 |
459.14 |
| Apr 19 2019 |
14540 |
459.14 |
| Apr 12 2019 |
14540 |
459.14 |
| Apr 05 2019 |
14540 |
459.14 |
| Mar 29 2019 |
14541 |
459.14 |
| Mar 22 2019 |
14532 |
459.14 |
| Mar 15 2019 |
14538 |
459.14 |
| Mar 08 2019 |
14466 |
459.14 |
| Mar 01 2019 |
14472 |
459.14 |
| Feb 22 2019 |
14466 |
459.14 |
| Feb 15 2019 |
14482 |
459.14 |
| Feb 08 2019 |
14466 |
459.14 |
| Feb 01 2019 |
14489 |
459.14 |
| Jan 25 2019 |
14496 |
459.14 |
| Jan 18 2019 |
14074 |
459.14 |
| Jan 11 2019 |
14645 |
459.14 |
| Jan 04 2019 |
14739 |
459.14 |
| Dec 28 2018 |
14738 |
459.14 |
| Dec 21 2018 |
14645 |
459.14 |
| Dec 14 2018 |
14708 |
459.14 |
| Dec 07 2018 |
14889 |
459.14 |
| Nov 30 2018 |
15114 |
459.14 |
| Nov 23 2018 |
15268 |
459.14 |
| Nov 16 2018 |
15541 |
459.14 |
| Nov 09 2018 |
15616 |
459.14 |
| Nov 02 2018 |
15680 |
459.14 |
| Oct 26 2018 |
15400 |
459.14 |
| Oct 19 2018 |
15453 |
459.14 |
| Oct 12 2018 |
15346 |
459.14 |
| Sep 14 2018 |
16744 |
476.24 |
| Sep 07 2018 |
16621 |
476.24 |
| Aug 31 2018 |
16475 |
476.24 |
| Aug 24 2018 |
16414 |
476.24 |
| Aug 17 2018 |
16397 |
476.24 |
| Aug 10 2018 |
16405 |
476.24 |
| Aug 03 2018 |
16428 |
476.24 |
| Jul 27 2018 |
16440 |
476.24 |
| Jul 20 2018 |
16457 |
476.24 |
| Jul 13 2018 |
16455 |
476.24 |
| Jul 06 2018 |
16430 |
476.24 |
| Jun 29 2018 |
16493 |
476.24 |
| Jun 22 2018 |
16493 |
476.24 |
| Jun 15 2018 |
16519 |
476.24 |
| Jun 08 2018 |
16543 |
476.24 |
| Jun 01 2018 |
16532 |
476.24 |
| May 25 2018 |
16559 |
476.24 |
| May 18 2018 |
16526 |
476.24 |
| May 11 2018 |
16555 |
476.24 |
| May 04 2018 |
16631 |
476.24 |
| Apr 27 2018 |
16624 |
476.24 |
| Apr 20 2018 |
16667 |
476.24 |
| Apr 13 2018 |
16662 |
476.24 |
| Apr 06 2018 |
16662 |
476.24 |
| Mar 30 2018 |
16660 |
476.24 |
| Mar 23 2018 |
16660 |
476.24 |
| Mar 16 2018 |
16645 |
476.24 |
| Mar 09 2018 |
16645 |
476.24 |
| Mar 02 2018 |
16651 |
476.24 |
| Feb 23 2018 |
16645 |
476.24 |
| Feb 16 2018 |
16658 |
476.24 |
| Feb 09 2018 |
16652 |
476.24 |
| Feb 02 2018 |
16664 |
476.24 |
| Jan 26 2018 |
16696 |
476.24 |
| Jan 19 2018 |
16644 |
476.24 |
| Jan 12 2018 |
16226 |
476.24 |
| Jan 05 2018 |
16458 |
476.24 |
| Dec 29 2017 |
16496 |
476.24 |
| Dec 22 2017 |
16474 |
476.24 |
| Dec 15 2017 |
16440 |
476.24 |
| Dec 08 2017 |
16780 |
476.24 |
| Dec 01 2017 |
16933 |
476.24 |
| Nov 24 2017 |
16966 |
476.24 |
| Nov 17 2017 |
17135 |
476.24 |
| Nov 10 2017 |
17558 |
476.24 |
| Nov 03 2017 |
17552 |
476.24 |
| Oct 27 2017 |
17563 |
476.24 |
| Oct 20 2017 |
17559 |
476.24 |
| Oct 13 2017 |
17325 |
476.24 |
| Oct 06 2017 |
17176 |
476.24 |
| Sep 29 2017 |
17196 |
476.24 |
| Sep 22 2017 |
16864 |
474.1 |
| Sep 15 2017 |
16660 |
471.96 |
| Sep 08 2017 |
16515 |
471.96 |
| Sep 01 2017 |
16522 |
471.96 |
| Aug 25 2017 |
16536 |
471.96 |
| Aug 18 2017 |
16569 |
471.96 |
| Aug 11 2017 |
16488 |
471.96 |
| Aug 04 2017 |
16517 |
471.96 |
| Jul 28 2017 |
16515 |
471.96 |
| Jul 21 2017 |
16538 |
471.96 |
| Jul 14 2017 |
16543 |
471.96 |
| Jul 07 2017 |
16537 |
471.96 |
| Jun 30 2017 |
16547 |
471.96 |
| Jun 23 2017 |
16546 |
471.96 |
| Jun 16 2017 |
16541 |
471.96 |
| Jun 09 2017 |
16514 |
471.96 |
| Jun 02 2017 |
16517 |
471.96 |
| May 26 2017 |
16349 |
471.96 |
| May 19 2017 |
16372 |
471.96 |
| May 12 2017 |
16317 |
471.96 |
| May 05 2017 |
16270 |
471.96 |
| Apr 28 2017 |
16241 |
471.96 |
| Apr 21 2017 |
16213 |
471.96 |
| Apr 14 2017 |
16235 |
471.96 |
| Apr 07 2017 |
16236 |
471.96 |
| Mar 31 2017 |
16236 |
471.96 |
| Mar 24 2017 |
16237 |
471.96 |
| Mar 17 2017 |
16230 |
471.96 |
| Mar 10 2017 |
16249 |
471.96 |
| Mar 03 2017 |
16249 |
471.96 |
| Feb 24 2017 |
16252 |
471.96 |
| Feb 17 2017 |
16264 |
471.96 |
| Feb 10 2017 |
16282 |
471.96 |
| Feb 03 2017 |
16275 |
471.96 |
| Jan 27 2017 |
16283 |
471.96 |
| Jan 20 2017 |
16311 |
471.96 |
| Jan 13 2017 |
16334 |
471.96 |
| Jan 06 2017 |
16563 |
471.96 |
| Dec 30 2016 |
16641 |
471.96 |
| Dec 23 2016 |
16637 |
471.96 |
| Dec 16 2016 |
16687 |
471.96 |
| Dec 09 2016 |
16752 |
471.96 |
| Dec 02 2016 |
17120 |
471.96 |
| Nov 25 2016 |
17038 |
471.96 |
| Nov 18 2016 |
17284 |
471.96 |
| Nov 11 2016 |
17519 |
471.96 |
| Nov 04 2016 |
17509 |
471.96 |
| Oct 28 2016 |
17443 |
471.96 |
| Oct 21 2016 |
17563 |
471.96 |
| Oct 14 2016 |
17462 |
471.96 |
| Oct 07 2016 |
17349 |
471.96 |
| Sep 30 2016 |
17335 |
471.96 |
| Sep 22 2015 |
16866 |
544.64 |
| Sep 15 2015 |
19483 |
506.4 |
| Sep 14 2015 |
18025 |
506.4 |
| Sep 07 2015 |
17999 |
506.4 |
| Aug 31 2015 |
18027 |
506.4 |
| Aug 24 2015 |
17944 |
506.4 |
| Aug 17 2015 |
17969 |
506.4 |
| Aug 10 2015 |
17979 |
506.4 |
| Aug 03 2015 |
17978 |
506.4 |
| Jul 27 2015 |
17978 |
506.4 |
| Jul 20 2015 |
17977 |
506.4 |
| Jul 13 2015 |
17977 |
506.4 |
| Jul 06 2015 |
17977 |
506.4 |
| Jun 29 2015 |
17977 |
506.4 |
| Jun 22 2015 |
17977 |
506.4 |
| Jun 15 2015 |
17977 |
506.4 |
| Jun 08 2015 |
18103 |
506.4 |
| Jun 01 2015 |
18103 |
506.4 |
| May 25 2015 |
18103 |
506.4 |
| May 18 2015 |
18103 |
506.4 |
| May 11 2015 |
18103 |
506.4 |
| May 04 2015 |
18103 |
506.4 |
| Apr 27 2015 |
18083 |
506.4 |
| Apr 20 2015 |
18070 |
506.4 |
| Apr 13 2015 |
18070 |
506.4 |
| Apr 06 2015 |
18098 |
506.4 |
| Mar 30 2015 |
18098 |
506.4 |
| Mar 23 2015 |
18117 |
506.4 |
| Mar 16 2015 |
18107 |
506.4 |
| Mar 09 2015 |
18105 |
506.4 |
| Mar 02 2015 |
18093 |
506.4 |
| Feb 23 2015 |
17967 |
506.4 |
| Feb 16 2015 |
17945 |
506.4 |
| Feb 09 2015 |
17955 |
506.4 |
| Feb 02 2015 |
17964 |
506.4 |
| Jan 26 2015 |
17953 |
506.4 |
| Jan 19 2015 |
17934 |
506.4 |
| Jan 12 2015 |
17801 |
506.4 |
| Jan 05 2015 |
18100 |
506.4 |
| Dec 29 2014 |
18093 |
506.4 |
| Dec 22 2014 |
18143 |
506.4 |
| Dec 15 2014 |
17878 |
506.4 |
| Dec 08 2014 |
18047 |
506.4 |
| Dec 01 2014 |
18151 |
506.4 |
| Nov 24 2014 |
18178 |
506.4 |
| Nov 17 2014 |
18337 |
506.4 |
| Nov 10 2014 |
18479 |
506.4 |
| Nov 03 2014 |
17236 |
495.23 |
| Oct 27 2014 |
17245 |
495.23 |
| Oct 20 2014 |
13042 |
454.19 |
| Oct 13 2014 |
11544 |
439.58 |
| Oct 06 2014 |
11429 |
439.58 |
| Sep 29 2014 |
11586 |
439.58 |
| Sep 22 2014 |
10613 |
429.59 |
| Sep 15 2014 |
10136 |
425.06 |
| Sep 08 2014 |
10135 |
425.06 |
| Sep 01 2014 |
10106 |
424.32 |
| Aug 25 2014 |
10123 |
424.32 |
| Aug 18 2014 |
10123 |
424.32 |
| Aug 11 2014 |
10123 |
424.32 |
| Aug 04 2014 |
10123 |
424.32 |
| Jul 28 2014 |
10123 |
424.32 |
| Jul 21 2014 |
10139 |
424.32 |
| Jul 14 2014 |
10139 |
424.32 |
| Jul 07 2014 |
10139 |
424.32 |
| Jun 30 2014 |
10139 |
424.32 |
| Jun 23 2014 |
10139 |
424.32 |
| Jun 16 2014 |
10139 |
424.32 |
| Jun 09 2014 |
10139 |
424.32 |
| Jun 02 2014 |
10139 |
424.32 |
| May 26 2014 |
10139 |
424.32 |
| May 19 2014 |
10139 |
424.32 |
| May 12 2014 |
10141 |
424.32 |
| May 05 2014 |
10141 |
424.32 |
| Apr 28 2014 |
10142 |
424.32 |
| Apr 21 2014 |
10142 |
424.32 |
| Apr 14 2014 |
10158 |
424.32 |
| Apr 07 2014 |
10158 |
424.32 |
| Mar 31 2014 |
10159 |
424.32 |
| Mar 24 2014 |
10159 |
424.32 |
| Mar 17 2014 |
10159 |
424.32 |
| Mar 10 2014 |
10159 |
424.32 |
| Mar 03 2014 |
10159 |
424.32 |
| Feb 24 2014 |
10155 |
424.32 |
| Feb 17 2014 |
10167 |
424.32 |
| Feb 10 2014 |
10166 |
424.32 |
| Feb 03 2014 |
10153 |
424.32 |
| Jan 27 2014 |
10217 |
424.32 |
| Jan 20 2014 |
10177 |
424.32 |
| Jan 13 2014 |
10014 |
424.32 |
| Jan 06 2014 |
9967 |
424.32 |
| Dec 30 2013 |
10077 |
424.32 |
| Dec 23 2013 |
9876 |
424.32 |
| Dec 16 2013 |
9774 |
424.32 |
| Dec 09 2013 |
9810 |
424.32 |
| Dec 02 2013 |
9978 |
424.32 |
| Nov 25 2013 |
10154 |
424.32 |
| Nov 18 2013 |
10249 |
424.32 |
| Nov 11 2013 |
10165 |
424.32 |
| Nov 04 2013 |
10072 |
424.32 |
| Oct 28 2013 |
11019 |
434.88 |
| Oct 21 2013 |
12047 |
448.26 |
| Oct 14 2013 |
10767 |
435.06 |
| Oct 07 2013 |
10023 |
427.23 |
| Sep 30 2013 |
10447 |
432.08 |
| Sep 23 2013 |
9315 |
419.4 |
| Sep 16 2013 |
8686 |
411.5 |
| Sep 09 2013 |
8748 |
412.19 |
| Sep 02 2013 |
8817 |
412.19 |
| Aug 26 2013 |
8788 |
412.19 |
| Aug 19 2013 |
8801 |
412.19 |
| Aug 12 2013 |
8799 |
412.19 |
| Aug 05 2013 |
8800 |
412.19 |
| Jul 29 2013 |
8801 |
412.19 |
| Jul 22 2013 |
8832 |
412.19 |
| Jul 15 2013 |
8832 |
412.19 |
| Jul 08 2013 |
8832 |
412.19 |
| Jul 01 2013 |
8832 |
412.19 |
| Jun 24 2013 |
8832 |
412.19 |
| Jun 17 2013 |
8832 |
412.19 |
| Jun 10 2013 |
8832 |
412.19 |
| Jun 03 2013 |
8832 |
412.19 |
| May 27 2013 |
8832 |
412.19 |
| May 20 2013 |
8832 |
412.19 |
| May 13 2013 |
8832 |
412.19 |
| May 06 2013 |
8832 |
412.19 |
| Apr 29 2013 |
8832 |
412.19 |
| Apr 22 2013 |
8814 |
412.19 |
| Apr 15 2013 |
8823 |
412.19 |
| Apr 08 2013 |
8823 |
412.19 |
| Apr 01 2013 |
8822 |
412.19 |
| Mar 25 2013 |
8823 |
412.19 |
| Mar 18 2013 |
8823 |
412.19 |
| Mar 11 2013 |
8823 |
412.19 |
| Mar 04 2013 |
8823 |
412.19 |
| Feb 25 2013 |
8823 |
412.19 |
| Feb 18 2013 |
8830 |
412.19 |
| Feb 11 2013 |
8838 |
412.19 |
| Feb 04 2013 |
8809 |
412.19 |
| Jan 28 2013 |
8857 |
412.19 |
| Jan 21 2013 |
8865 |
412.19 |
| Jan 14 2013 |
8944 |
412.19 |
| Jan 07 2013 |
8907 |
412.19 |
| Dec 31 2012 |
8905 |
412.19 |
| Dec 24 2012 |
8905 |
412.19 |
| Dec 17 2012 |
8928 |
412.19 |
| Dec 10 2012 |
8807 |
412.19 |
| Dec 03 2012 |
8959 |
412.19 |
| Nov 26 2012 |
8895 |
412.19 |
| Nov 19 2012 |
8956 |
412.19 |
| Nov 12 2012 |
10792 |
432.72 |
| Nov 05 2012 |
10785 |
432.72 |
| Oct 29 2012 |
10882 |
432.72 |
| Oct 22 2012 |
11170 |
435.55 |
| Oct 15 2012 |
11973 |
445.27 |
| Oct 02 2012 |
8333 |
405.77 |
| Sep 26 2012 |
8383 |
405.77 |
| Nov 04 2010 |
4899 |
376.41 |
| Oct 28 2010 |
8411 |
438.41 |
| Oct 22 2010 |
8541 |
441.27 |
| Oct 14 2010 |
8388 |
441.29 |
| Oct 05 2010 |
7889 |
441.94 |
| Sep 29 2010 |
7667 |
435.68 |
| Sep 24 2010 |
7387 |
435.68 |
| Sep 17 2010 |
6458 |
424.33 |
| Sep 10 2010 |
6337 |
424.33 |
| Aug 15 2010 |
6423 |
441.94 |
| Jan 29 2010 |
6367 |
424.33 |
| Jan 15 2010 |
6327 |
424.33 |
| Jan 08 2010 |
6208 |
424.33 |
| Dec 18 2009 |
5916 |
424.33 |
| Dec 09 2009 |
5829 |
424.33 |
| Dec 04 2009 |
5711 |
424.33 |
| Nov 27 2009 |
5706 |
424.33 |
| Nov 20 2009 |
5462 |
424.33 |
| Nov 13 2009 |
5155 |
424.33 |
| Nov 06 2009 |
5776 |
439.3 |
| Oct 30 2009 |
7278 |
449.49 |
| Oct 23 2009 |
6949 |
449.26 |
| Oct 16 2009 |
6834 |
449.26 |
| Oct 09 2009 |
7769 |
467.95 |
| Oct 02 2009 |
8099 |
479.61 |
| Sep 25 2009 |
9100 |
507.99 |
| Sep 18 2009 |
9678 |
524.06 |
| Sep 11 2009 |
9574 |
524.06 |
| Jan 30 2009 |
9406 |
524.06 |
| Jan 09 2009 |
8639 |
524.06 |
| Dec 18 2008 |
8417 |
524.06 |
| Dec 12 2008 |
8410 |
524.06 |
| Dec 05 2008 |
8432 |
524.06 |
| Nov 28 2008 |
8201 |
524.06 |
| Nov 21 2008 |
8799 |
540.75 |
| Nov 14 2008 |
8355 |
534.96 |
| Nov 07 2008 |
8223 |
534.96 |
| Oct 31 2008 |
7684 |
534.96 |
| Oct 24 2008 |
7501 |
534.96 |
| Oct 17 2008 |
6806 |
534.96 |
| Oct 10 2008 |
7527 |
570.1 |
| Oct 03 2008 |
7279 |
591.92 |
| Sep 26 2008 |
6491 |
575.54 |
| Sep 19 2008 |
6823 |
601.14 |
| Feb 01 2008 |
6488 |
601.14 |
| Dec 12 2007 |
6344 |
601.14 |
| Dec 07 2007 |
6296 |
601.14 |
| Nov 30 2007 |
6178 |
601.14 |
| Nov 23 2007 |
5811 |
579.98 |
| Nov 16 2007 |
6421 |
610.24 |
| Nov 09 2007 |
6320 |
610.24 |
| Nov 02 2007 |
6158 |
610.24 |
| Oct 26 2007 |
6062 |
610.24 |
| Oct 19 2007 |
5896 |
610.24 |
| Oct 12 2007 |
4717 |
541.25 |
| Oct 05 2007 |
4339 |
541.25 |
