| May 07 2024 |
568 |
241.63 |
| May 03 2024 |
568 |
241.63 |
| Apr 25 2024 |
568 |
241.63 |
| Apr 18 2024 |
568 |
241.63 |
| Apr 11 2024 |
568 |
241.63 |
| Apr 04 2024 |
568 |
241.63 |
| Mar 28 2024 |
568 |
241.63 |
| Mar 21 2024 |
568 |
241.63 |
| Mar 14 2024 |
568 |
241.63 |
| Mar 07 2024 |
568 |
241.63 |
| Feb 29 2024 |
568 |
241.63 |
| Feb 22 2024 |
569 |
241.63 |
| Feb 15 2024 |
571 |
241.63 |
| Feb 08 2024 |
572 |
241.63 |
| Feb 01 2024 |
573 |
241.63 |
| Jan 25 2024 |
572 |
241.63 |
| Jan 18 2024 |
574 |
241.63 |
| Jan 11 2024 |
546 |
241.63 |
| Jan 04 2024 |
555 |
241.63 |
| Dec 28 2023 |
545 |
241.63 |
| Dec 21 2023 |
544 |
241.63 |
| Dec 14 2023 |
561 |
241.63 |
| Dec 07 2023 |
521 |
241.63 |
| Nov 30 2023 |
526 |
241.63 |
| Nov 23 2023 |
508 |
241.63 |
| Nov 16 2023 |
519 |
241.63 |
| Nov 09 2023 |
521 |
241.63 |
| Nov 02 2023 |
537 |
243.18 |
| Oct 26 2023 |
558 |
245.45 |
| Oct 19 2023 |
570 |
245.45 |
| Oct 12 2023 |
557 |
245.45 |
| Oct 05 2023 |
594 |
248.35 |
| Sep 28 2023 |
558 |
245.57 |
| Sep 21 2023 |
559 |
245.57 |
| Sep 14 2023 |
558 |
245.57 |
| Sep 07 2023 |
558 |
245.83 |
| Aug 31 2023 |
560 |
245.83 |
| Aug 24 2023 |
559 |
245.83 |
| Aug 17 2023 |
558 |
245.83 |
| Aug 10 2023 |
558 |
245.83 |
| Aug 03 2023 |
560 |
245.83 |
| Jul 27 2023 |
560 |
245.83 |
| Jul 20 2023 |
546 |
245.83 |
| Jul 13 2023 |
546 |
245.83 |
| Jul 06 2023 |
541 |
245.83 |
| Jun 29 2023 |
541 |
245.83 |
| Jun 22 2023 |
541 |
245.83 |
| Jun 15 2023 |
541 |
245.83 |
| Jun 08 2023 |
543 |
245.83 |
| Jun 01 2023 |
543 |
245.83 |
| May 25 2023 |
541 |
245.83 |
| May 18 2023 |
541 |
245.83 |
| May 11 2023 |
541 |
245.83 |
| May 04 2023 |
542 |
245.83 |
| Apr 27 2023 |
544 |
245.83 |
| Apr 20 2023 |
544 |
245.83 |
| Apr 13 2023 |
544 |
245.83 |
| Apr 06 2023 |
546 |
245.83 |
| Mar 30 2023 |
546 |
245.83 |
| Mar 23 2023 |
546 |
245.83 |
| Mar 16 2023 |
546 |
245.83 |
| Mar 09 2023 |
546 |
245.83 |
| Mar 02 2023 |
546 |
245.83 |
| Feb 23 2023 |
546 |
245.83 |
| Feb 16 2023 |
546 |
245.83 |
| Feb 09 2023 |
544 |
245.83 |
| Feb 02 2023 |
547 |
245.83 |
| Jan 26 2023 |
544 |
245.83 |
| Jan 19 2023 |
543 |
245.83 |
| Jan 12 2023 |
534 |
245.83 |
| Jan 05 2023 |
538 |
245.83 |
| Dec 29 2022 |
536 |
245.83 |
| Dec 22 2022 |
772 |
244.67 |
| Dec 15 2022 |
769 |
244.67 |
| Dec 08 2022 |
774 |
244.67 |
| Dec 01 2022 |
760 |
244.67 |
| Nov 24 2022 |
763 |
244.67 |
| Nov 17 2022 |
751 |
244.67 |
| Nov 10 2022 |
740 |
244.67 |
| Nov 03 2022 |
656 |
240.46 |
| Oct 27 2022 |
547 |
236.56 |
| Oct 20 2022 |
541 |
236.56 |
| Oct 13 2022 |
551 |
237.16 |
| Oct 06 2022 |
534 |
235.83 |
| Sep 29 2022 |
537 |
235.83 |
| Sep 22 2022 |
540 |
235.83 |
| Sep 15 2022 |
535 |
235.83 |
| Sep 08 2022 |
535 |
235.83 |
| Sep 01 2022 |
538 |
235.83 |
| Aug 25 2022 |
538 |
235.83 |
| Aug 18 2022 |
538 |
235.83 |
| Aug 11 2022 |
538 |
235.83 |
| Aug 04 2022 |
537 |
235.83 |
| Jul 28 2022 |
537 |
235.83 |
| Jul 21 2022 |
537 |
235.83 |
| Jul 14 2022 |
537 |
235.83 |
| Jul 07 2022 |
537 |
235.83 |
| Jun 30 2022 |
537 |
235.83 |
| Jun 23 2022 |
535 |
235.83 |
| Jun 16 2022 |
535 |
235.83 |
| Jun 09 2022 |
537 |
235.83 |
| Jun 02 2022 |
537 |
235.83 |
| May 26 2022 |
537 |
235.83 |
| May 19 2022 |
537 |
235.83 |
| May 12 2022 |
537 |
235.83 |
| May 05 2022 |
537 |
235.83 |
| Apr 28 2022 |
535 |
235.83 |
| Apr 21 2022 |
535 |
235.83 |
| Apr 14 2022 |
535 |
235.83 |
| Apr 07 2022 |
535 |
235.83 |
| Mar 31 2022 |
535 |
235.83 |
| Mar 24 2022 |
535 |
235.83 |
| Mar 17 2022 |
534 |
235.83 |
| Mar 10 2022 |
534 |
235.83 |
| Mar 03 2022 |
534 |
235.83 |
| Feb 24 2022 |
532 |
235.83 |
| Feb 17 2022 |
532 |
235.83 |
| Feb 10 2022 |
538 |
235.83 |
| Feb 03 2022 |
539 |
235.83 |
| Jan 27 2022 |
538 |
235.83 |
| Jan 20 2022 |
512 |
235.83 |
| Jan 13 2022 |
527 |
235.83 |
| Jan 06 2022 |
561 |
235.83 |
| Dec 30 2021 |
574 |
235.83 |
| Dec 23 2021 |
583 |
235.83 |
| Dec 16 2021 |
584 |
235.83 |
| Dec 09 2021 |
588 |
235.83 |
| Dec 02 2021 |
608 |
235.83 |
| Nov 25 2021 |
633 |
235.83 |
| Nov 18 2021 |
601 |
233.1 |
| Nov 11 2021 |
573 |
231.96 |
| Nov 04 2021 |
574 |
231.96 |
| Oct 28 2021 |
639 |
234.78 |
| Oct 21 2021 |
716 |
239.66 |
| Oct 14 2021 |
721 |
239.66 |
| Oct 07 2021 |
953 |
254.41 |
| Sep 30 2021 |
917 |
251.84 |
| Sep 23 2021 |
1141 |
262.49 |
| Sep 16 2021 |
1016 |
255.16 |
| Sep 09 2021 |
1013 |
255.16 |
| Sep 02 2021 |
1020 |
255.16 |
| Aug 26 2021 |
1017 |
255.16 |
| Aug 19 2021 |
1018 |
255.16 |
| Aug 12 2021 |
1020 |
255.16 |
| Aug 05 2021 |
1027 |
255.16 |
| Jul 29 2021 |
1027 |
255.16 |
| Jun 03 2021 |
1446 |
255.16 |
| Nov 13 2020 |
1691 |
278.39 |
| Nov 06 2020 |
1420 |
263.52 |
| Oct 30 2020 |
1484 |
263.57 |
| Oct 23 2020 |
2908 |
308.91 |
| Oct 16 2020 |
1570 |
262.49 |
| Oct 09 2020 |
1414 |
256.41 |
| Oct 02 2020 |
1356 |
253.64 |
| Sep 25 2020 |
1369 |
253.64 |
| Sep 18 2020 |
1397 |
253.64 |
| Sep 11 2020 |
1395 |
253.64 |
| Sep 04 2020 |
1409 |
253.64 |
| Aug 28 2020 |
1411 |
253.64 |
| Aug 21 2020 |
1417 |
253.64 |
| Aug 14 2020 |
1418 |
253.64 |
| Aug 07 2020 |
1443 |
253.64 |
| Jul 31 2020 |
1448 |
253.64 |
| Jul 24 2020 |
1448 |
253.64 |
| Jul 17 2020 |
1451 |
253.64 |
| Jul 10 2020 |
1457 |
253.64 |
| Jul 03 2020 |
1458 |
253.64 |
| Jun 26 2020 |
1458 |
253.64 |
| Jun 19 2020 |
1458 |
253.64 |
| Jun 12 2020 |
1459 |
253.64 |
| Jun 05 2020 |
1462 |
253.64 |
| May 29 2020 |
1462 |
253.64 |
| May 22 2020 |
1462 |
253.64 |
| May 15 2020 |
1462 |
253.64 |
| May 08 2020 |
1463 |
253.64 |
| May 01 2020 |
1465 |
253.64 |
| Apr 24 2020 |
1469 |
253.64 |
| Apr 17 2020 |
1469 |
253.64 |
| Apr 10 2020 |
1469 |
253.64 |
| Apr 03 2020 |
1469 |
253.64 |
| Mar 27 2020 |
1469 |
253.64 |
| Mar 20 2020 |
1470 |
253.64 |
| Mar 13 2020 |
1470 |
253.64 |
| Mar 06 2020 |
1470 |
253.64 |
| Feb 28 2020 |
1468 |
253.64 |
| Feb 21 2020 |
1474 |
253.64 |
| Feb 14 2020 |
1476 |
253.64 |
| Feb 07 2020 |
1475 |
253.64 |
| Jan 31 2020 |
1483 |
253.64 |
| Jan 24 2020 |
1369 |
253.64 |
| Jan 17 2020 |
1379 |
253.64 |
| Jan 10 2020 |
1573 |
253.64 |
| Jan 03 2020 |
1582 |
253.64 |
| Dec 27 2019 |
1580 |
253.64 |
| Dec 20 2019 |
1577 |
253.64 |
| Dec 13 2019 |
1574 |
253.64 |
| Dec 06 2019 |
1458 |
253.64 |
| Nov 29 2019 |
1483 |
253.64 |
| Nov 22 2019 |
1506 |
253.64 |
| Nov 15 2019 |
1527 |
253.64 |
| Nov 08 2019 |
1625 |
256.65 |
| Nov 01 2019 |
1795 |
261.76 |
| Oct 25 2019 |
1773 |
261.76 |
| Oct 18 2019 |
1987 |
268.25 |
| Oct 11 2019 |
2761 |
288.14 |
| Oct 04 2019 |
2803 |
288.14 |
| Sep 27 2019 |
2787 |
288.14 |
| Sep 20 2019 |
2166 |
271.53 |
| Sep 13 2019 |
1829 |
260.2 |
| Sep 06 2019 |
1738 |
260.2 |
| Aug 30 2019 |
1756 |
260.2 |
| Aug 23 2019 |
1761 |
260.2 |
| Aug 16 2019 |
1748 |
260.2 |
| Aug 09 2019 |
1748 |
260.2 |
| Aug 02 2019 |
1748 |
260.2 |
| Jul 26 2019 |
1746 |
260.2 |
| Jul 19 2019 |
1749 |
260.2 |
| Jul 12 2019 |
1753 |
260.2 |
| Jul 05 2019 |
1756 |
260.2 |
| Jun 28 2019 |
1756 |
260.2 |
| Jun 21 2019 |
1758 |
260.2 |
| Jun 14 2019 |
1755 |
260.2 |
| Jun 07 2019 |
1757 |
260.2 |
| May 31 2019 |
1758 |
260.2 |
| May 24 2019 |
1759 |
260.2 |
| May 17 2019 |
1762 |
260.2 |
| May 10 2019 |
1761 |
260.2 |
| May 03 2019 |
1763 |
260.2 |
| Apr 26 2019 |
1763 |
260.2 |
| Apr 19 2019 |
1762 |
260.2 |
| Apr 12 2019 |
1763 |
260.2 |
| Apr 05 2019 |
1763 |
260.2 |
| Mar 29 2019 |
1763 |
260.2 |
| Mar 22 2019 |
1762 |
260.2 |
| Mar 15 2019 |
1762 |
260.2 |
| Mar 08 2019 |
1759 |
260.2 |
| Mar 01 2019 |
1760 |
260.2 |
| Feb 22 2019 |
1757 |
260.2 |
| Feb 15 2019 |
1775 |
260.2 |
| Feb 08 2019 |
1772 |
260.2 |
| Feb 01 2019 |
1778 |
260.2 |
| Jan 25 2019 |
1779 |
260.2 |
| Jan 18 2019 |
1634 |
260.2 |
| Jan 11 2019 |
1800 |
260.2 |
| Jan 04 2019 |
1824 |
260.2 |
| Dec 28 2018 |
1827 |
260.2 |
| Dec 21 2018 |
1814 |
260.2 |
| Dec 14 2018 |
1803 |
260.2 |
| Dec 07 2018 |
1822 |
260.2 |
| Nov 30 2018 |
1848 |
260.2 |
| Nov 23 2018 |
1865 |
260.2 |
| Nov 16 2018 |
1863 |
260.2 |
| Nov 09 2018 |
1843 |
260.2 |
| Nov 02 2018 |
1994 |
264.45 |
| Oct 26 2018 |
1977 |
265.88 |
| Oct 19 2018 |
1970 |
265.88 |
| Oct 12 2018 |
2231 |
273.01 |
| Oct 05 2018 |
2451 |
281.61 |
| Sep 28 2018 |
2592 |
285.64 |
| Sep 21 2018 |
2601 |
285.3 |
| Sep 14 2018 |
2563 |
285.3 |
| Sep 07 2018 |
2607 |
286.41 |
| Aug 31 2018 |
2583 |
286.41 |
| Aug 24 2018 |
2581 |
286.41 |
| Aug 17 2018 |
2587 |
286.41 |
| Aug 10 2018 |
2589 |
286.41 |
| Aug 03 2018 |
2592 |
286.41 |
| Jul 27 2018 |
2600 |
286.41 |
| Jul 20 2018 |
2602 |
286.41 |
| Jul 13 2018 |
2599 |
286.41 |
| Jul 06 2018 |
2596 |
286.41 |
| Jun 29 2018 |
2625 |
286.41 |
| Jun 22 2018 |
2625 |
286.41 |
| Jun 15 2018 |
2628 |
286.41 |
| Jun 08 2018 |
2633 |
286.41 |
| Jun 01 2018 |
2633 |
286.41 |
| May 25 2018 |
2649 |
286.41 |
| May 18 2018 |
2651 |
286.41 |
| May 11 2018 |
2662 |
286.41 |
| May 04 2018 |
2692 |
286.41 |
| Apr 27 2018 |
2692 |
286.41 |
| Apr 20 2018 |
2704 |
286.41 |
| Apr 13 2018 |
2703 |
286.41 |
| Apr 06 2018 |
2703 |
286.41 |
| Mar 30 2018 |
2703 |
286.41 |
| Mar 23 2018 |
2703 |
286.41 |
| Mar 16 2018 |
2701 |
286.41 |
| Mar 09 2018 |
2701 |
286.41 |
| Mar 02 2018 |
2701 |
286.41 |
| Feb 23 2018 |
2699 |
286.41 |
| Feb 16 2018 |
2703 |
286.41 |
| Feb 09 2018 |
2701 |
286.41 |
| Feb 02 2018 |
2709 |
286.41 |
| Jan 26 2018 |
2719 |
286.41 |
| Jan 19 2018 |
2723 |
286.41 |
| Jan 12 2018 |
2539 |
286.41 |
| Jan 05 2018 |
2671 |
286.41 |
| Dec 29 2017 |
2677 |
286.41 |
| Dec 22 2017 |
2677 |
286.41 |
| Dec 15 2017 |
2667 |
286.41 |
| Dec 08 2017 |
2761 |
286.41 |
| Dec 01 2017 |
2769 |
286.41 |
| Nov 24 2017 |
2769 |
286.41 |
| Nov 17 2017 |
2917 |
291.58 |
| Nov 10 2017 |
2968 |
291.58 |
| Nov 03 2017 |
2951 |
291.58 |
| Oct 27 2017 |
2714 |
286.38 |
| Oct 20 2017 |
2563 |
281.69 |
| Oct 13 2017 |
2636 |
284.92 |
| Oct 06 2017 |
2649 |
286.38 |
| Sep 29 2017 |
2568 |
284.05 |
| Sep 22 2017 |
2612 |
285.12 |
| Sep 15 2017 |
2236 |
273.84 |
| Sep 08 2017 |
1996 |
267.28 |
| Sep 01 2017 |
2024 |
267.28 |
| Aug 25 2017 |
2028 |
267.28 |
| Aug 18 2017 |
2028 |
267.28 |
| Aug 11 2017 |
2033 |
267.28 |
| Aug 04 2017 |
2038 |
267.28 |
| Jul 28 2017 |
2040 |
267.28 |
| Jul 21 2017 |
2047 |
267.28 |
| Jul 14 2017 |
2053 |
267.28 |
| Jul 07 2017 |
2053 |
267.28 |
| Jun 30 2017 |
2061 |
267.28 |
| Jun 23 2017 |
2061 |
267.28 |
| Jun 16 2017 |
2071 |
267.28 |
| Jun 09 2017 |
2068 |
267.28 |
| Jun 02 2017 |
2067 |
267.28 |
| May 26 2017 |
2008 |
267.28 |
| May 19 2017 |
2027 |
267.28 |
| May 12 2017 |
2006 |
267.28 |
| May 05 2017 |
2006 |
267.28 |
| Apr 28 2017 |
2002 |
267.28 |
| Apr 21 2017 |
1998 |
267.28 |
| Apr 14 2017 |
2000 |
267.28 |
| Apr 07 2017 |
2000 |
267.28 |
| Mar 31 2017 |
2000 |
267.28 |
| Mar 24 2017 |
2000 |
267.28 |
| Mar 17 2017 |
2000 |
267.28 |
| Mar 10 2017 |
2005 |
267.28 |
| Mar 03 2017 |
2005 |
267.28 |
| Feb 24 2017 |
2004 |
267.28 |
| Feb 17 2017 |
2005 |
267.28 |
| Feb 10 2017 |
2011 |
267.28 |
| Feb 03 2017 |
2011 |
267.28 |
| Jan 27 2017 |
2014 |
267.28 |
| Jan 20 2017 |
2018 |
267.28 |
| Jan 13 2017 |
2024 |
267.28 |
| Jan 06 2017 |
2094 |
267.28 |
| Dec 30 2016 |
2115 |
267.28 |
| Dec 23 2016 |
2119 |
267.28 |
| Dec 16 2016 |
2115 |
267.28 |
| Dec 09 2016 |
2098 |
267.28 |
| Dec 02 2016 |
2014 |
264.85 |
| Nov 25 2016 |
2028 |
264.85 |
| Nov 18 2016 |
1963 |
263.67 |
| Nov 11 2016 |
1973 |
262.69 |
| Nov 04 2016 |
1957 |
262.69 |
| Oct 28 2016 |
1948 |
263.52 |
| Oct 21 2016 |
1973 |
263.52 |
| Oct 14 2016 |
1964 |
263.52 |
| Oct 07 2016 |
2282 |
271.42 |
| Sep 30 2016 |
2302 |
273.39 |
| Sep 23 2016 |
2481 |
280.23 |
| Sep 16 2016 |
2717 |
289.64 |
| Sep 09 2016 |
2837 |
291.62 |
| Sep 02 2016 |
2792 |
291.62 |
| Aug 26 2016 |
2802 |
291.62 |
| Aug 19 2016 |
2687 |
291.62 |
| Aug 12 2016 |
2684 |
291.62 |
| Aug 05 2016 |
2697 |
291.62 |
| Jul 29 2016 |
2697 |
291.62 |
| Jul 22 2016 |
2692 |
291.62 |
| Jun 28 2016 |
2692 |
291.62 |
| Jun 21 2016 |
2699 |
291.62 |
| Jun 14 2016 |
2699 |
291.62 |
| Jun 07 2016 |
2699 |
291.62 |
| May 31 2016 |
2699 |
291.62 |
| May 24 2016 |
2699 |
291.62 |
| May 17 2016 |
2697 |
291.62 |
| May 10 2016 |
2697 |
291.62 |
| May 03 2016 |
2697 |
291.62 |
| Apr 26 2016 |
2697 |
291.62 |
| Apr 19 2016 |
2694 |
291.62 |
| Apr 12 2016 |
2701 |
291.62 |
| Apr 05 2016 |
2701 |
291.62 |
| Mar 29 2016 |
2701 |
291.62 |
| Mar 22 2016 |
2700 |
291.62 |
| Mar 15 2016 |
2697 |
291.62 |
| Mar 08 2016 |
2700 |
291.62 |
| Mar 01 2016 |
2701 |
291.62 |
| Feb 23 2016 |
2695 |
291.62 |
| Feb 16 2016 |
2684 |
291.62 |
| Feb 09 2016 |
2684 |
291.62 |
| Feb 02 2016 |
2658 |
291.62 |
| Jan 26 2016 |
2667 |
291.62 |
| Jan 19 2016 |
2670 |
291.62 |
| Jan 12 2016 |
2473 |
291.62 |
| Jan 05 2016 |
2599 |
291.62 |
| Dec 29 2015 |
2601 |
291.62 |
| Dec 22 2015 |
2556 |
291.62 |
| Dec 15 2015 |
2500 |
291.62 |
| Dec 08 2015 |
2568 |
291.62 |
| Dec 01 2015 |
2200 |
282.75 |
| Nov 24 2015 |
2211 |
282.75 |
| Nov 17 2015 |
2082 |
282.75 |
| Nov 10 2015 |
2024 |
281.9 |
| Nov 03 2015 |
2034 |
281.7 |
| Oct 27 2015 |
2056 |
281.7 |
| Oct 20 2015 |
2000 |
281.7 |
| Oct 13 2015 |
1911 |
282.46 |
| Oct 06 2015 |
2034 |
284.92 |
| Sep 29 2015 |
2102 |
286.49 |
| Sep 22 2015 |
17529 |
282.33 |
| Sep 15 2015 |
6092 |
283.03 |
| Sep 14 2015 |
2067 |
286.89 |
| Sep 07 2015 |
1954 |
282.75 |
| Aug 31 2015 |
1924 |
282.75 |
| Aug 24 2015 |
1915 |
282.75 |
| Aug 17 2015 |
1916 |
282.75 |
| Aug 10 2015 |
1918 |
282.75 |
| Aug 03 2015 |
1918 |
282.75 |
| Jul 27 2015 |
1918 |
282.75 |
| Jul 20 2015 |
1918 |
282.75 |
| Jul 13 2015 |
1918 |
282.75 |
| Jul 06 2015 |
1918 |
282.75 |
| Jun 29 2015 |
1918 |
282.75 |
| Jun 22 2015 |
1918 |
282.75 |
| Jun 15 2015 |
1918 |
282.75 |
| Jun 08 2015 |
1939 |
282.75 |
| Jun 01 2015 |
1939 |
282.75 |
| May 25 2015 |
1939 |
282.75 |
| May 18 2015 |
1939 |
282.75 |
| May 11 2015 |
1939 |
282.75 |
| May 04 2015 |
1939 |
282.75 |
| Apr 27 2015 |
1940 |
282.75 |
| Apr 20 2015 |
1938 |
282.75 |
| Apr 13 2015 |
1938 |
282.75 |
| Apr 06 2015 |
1941 |
282.75 |
| Mar 30 2015 |
1941 |
282.75 |
| Mar 23 2015 |
1946 |
282.75 |
| Mar 16 2015 |
1945 |
282.75 |
| Mar 09 2015 |
1945 |
282.75 |
| Mar 02 2015 |
1945 |
282.75 |
| Feb 23 2015 |
1924 |
282.75 |
| Feb 16 2015 |
1927 |
282.75 |
| Feb 09 2015 |
1934 |
282.75 |
| Feb 02 2015 |
1939 |
282.75 |
| Jan 26 2015 |
1939 |
282.75 |
| Jan 19 2015 |
1923 |
282.75 |
| Jan 12 2015 |
1881 |
282.75 |
| Jan 05 2015 |
1951 |
282.75 |
| Dec 29 2014 |
1918 |
282.75 |
| Dec 22 2014 |
1929 |
282.75 |
| Dec 15 2014 |
1864 |
282.75 |
| Dec 08 2014 |
1860 |
282.75 |
| Dec 01 2014 |
1902 |
282.75 |
| Nov 24 2014 |
1936 |
282.75 |
| Nov 17 2014 |
1935 |
282.75 |
| Nov 10 2014 |
1936 |
282.75 |
| Nov 03 2014 |
2116 |
291.06 |
| Oct 27 2014 |
2295 |
296.19 |
| Oct 20 2014 |
2353 |
296.19 |
| Oct 13 2014 |
2410 |
299.99 |
| Oct 06 2014 |
2686 |
306.71 |
| Sep 29 2014 |
2672 |
306.71 |
| Sep 22 2014 |
2366 |
297.63 |
| Sep 15 2014 |
2425 |
299.95 |
| Sep 08 2014 |
2378 |
297.59 |
| Sep 01 2014 |
2390 |
297.59 |
| Aug 25 2014 |
2396 |
297.59 |
| Aug 18 2014 |
2399 |
297.59 |
| Aug 11 2014 |
2399 |
297.59 |
| Aug 04 2014 |
2399 |
297.59 |
| Jul 28 2014 |
2399 |
297.59 |
| Jul 21 2014 |
2401 |
297.59 |
| Jul 14 2014 |
2401 |
297.59 |
| Jul 07 2014 |
2401 |
297.59 |
| Jun 30 2014 |
2401 |
297.59 |
| Jun 23 2014 |
2401 |
297.59 |
| Jun 16 2014 |
2401 |
297.59 |
| Jun 09 2014 |
2401 |
297.59 |
| Jun 02 2014 |
2401 |
297.59 |
| May 26 2014 |
2401 |
297.59 |
| May 19 2014 |
2401 |
297.59 |
| May 12 2014 |
2401 |
297.59 |
| May 05 2014 |
2401 |
297.59 |
| Apr 28 2014 |
2401 |
297.59 |
| Apr 21 2014 |
2401 |
297.59 |
| Apr 14 2014 |
2404 |
297.59 |
| Apr 07 2014 |
2404 |
297.59 |
| Mar 31 2014 |
2405 |
297.59 |
| Mar 24 2014 |
2405 |
297.59 |
| Mar 17 2014 |
2405 |
297.59 |
| Mar 10 2014 |
2405 |
297.59 |
| Mar 03 2014 |
2405 |
297.59 |
| Feb 24 2014 |
2404 |
297.59 |
| Feb 17 2014 |
2404 |
297.59 |
| Feb 10 2014 |
2400 |
297.59 |
| Feb 03 2014 |
2391 |
297.59 |
| Jan 27 2014 |
2422 |
297.59 |
| Jan 20 2014 |
2403 |
297.59 |
| Jan 13 2014 |
2335 |
297.59 |
| Jan 06 2014 |
2310 |
297.59 |
| Dec 30 2013 |
2338 |
297.59 |
| Dec 23 2013 |
2194 |
297.59 |
| Dec 16 2013 |
2166 |
297.59 |
| Dec 09 2013 |
1858 |
287.7 |
| Dec 02 2013 |
1882 |
287.7 |
| Nov 25 2013 |
1997 |
290.53 |
| Nov 18 2013 |
2007 |
289.01 |
| Nov 11 2013 |
2008 |
289.01 |
| Nov 04 2013 |
2193 |
293.16 |
| Oct 28 2013 |
2315 |
297.71 |
| Oct 21 2013 |
2159 |
294.13 |
| Oct 14 2013 |
2187 |
295 |
| Oct 07 2013 |
1981 |
288.8 |
| Sep 30 2013 |
1954 |
287.33 |
| Sep 23 2013 |
1964 |
287.91 |
| Sep 16 2013 |
2040 |
289.78 |
| Sep 09 2013 |
2182 |
294.8 |
| Sep 02 2013 |
2424 |
301.67 |
| Aug 26 2013 |
2413 |
301.67 |
| Aug 19 2013 |
2419 |
301.67 |
| Aug 12 2013 |
2419 |
301.67 |
| Aug 05 2013 |
2420 |
301.67 |
| Jul 29 2013 |
2420 |
301.67 |
| Jul 22 2013 |
2427 |
301.67 |
| Jul 15 2013 |
2427 |
301.67 |
| Jul 08 2013 |
2426 |
301.67 |
| Jul 01 2013 |
2426 |
301.67 |
| Jun 24 2013 |
2426 |
301.67 |
| Jun 17 2013 |
2426 |
301.67 |
| Jun 10 2013 |
2426 |
301.67 |
| Jun 03 2013 |
2426 |
301.67 |
| May 27 2013 |
2426 |
301.67 |
| May 20 2013 |
2426 |
301.67 |
| May 13 2013 |
2426 |
301.67 |
| May 06 2013 |
2426 |
301.67 |
| Apr 29 2013 |
2426 |
301.67 |
| Apr 22 2013 |
2425 |
301.67 |
| Apr 15 2013 |
2429 |
301.67 |
| Apr 08 2013 |
2429 |
301.67 |
| Apr 01 2013 |
2429 |
301.67 |
| Mar 25 2013 |
2429 |
301.67 |
| Mar 18 2013 |
2429 |
301.67 |
| Mar 11 2013 |
2429 |
301.67 |
| Mar 04 2013 |
2429 |
301.67 |
| Feb 25 2013 |
2429 |
301.67 |
| Feb 18 2013 |
2434 |
301.67 |
| Feb 11 2013 |
2442 |
301.67 |
| Feb 04 2013 |
2431 |
301.67 |
| Jan 28 2013 |
2449 |
301.67 |
| Jan 21 2013 |
2452 |
301.67 |
| Jan 14 2013 |
2478 |
301.67 |
| Jan 07 2013 |
2458 |
301.67 |
| Dec 31 2012 |
2458 |
301.67 |
| Dec 24 2012 |
2466 |
301.67 |
| Dec 17 2012 |
2482 |
301.67 |
| Dec 10 2012 |
2468 |
301.67 |
| Dec 03 2012 |
2561 |
303.23 |
| Nov 26 2012 |
2475 |
303.23 |
| Nov 19 2012 |
2523 |
303.23 |
| Nov 12 2012 |
2772 |
309.33 |
| Nov 05 2012 |
2796 |
309.58 |
| Oct 29 2012 |
2842 |
309.58 |
| Oct 22 2012 |
2705 |
305.73 |
| Oct 15 2012 |
2895 |
311.38 |
| Oct 02 2012 |
1726 |
274.28 |
| Sep 26 2012 |
1541 |
266.21 |
| Sep 20 2012 |
1538 |
266.21 |
| Sep 13 2012 |
1406 |
261.06 |
| Jan 19 2012 |
1529 |
276.77 |
| Dec 29 2011 |
1490 |
276.78 |
| Dec 13 2011 |
1496 |
276.79 |
| Dec 09 2011 |
1532 |
276.79 |
| Dec 01 2011 |
1504 |
276.8 |
| Nov 25 2011 |
1516 |
276.8 |
| Nov 17 2011 |
1691 |
283.95 |
| Nov 10 2011 |
1819 |
287.09 |
| Nov 04 2011 |
1946 |
291.86 |
| Oct 28 2011 |
1730 |
283.66 |
| Oct 21 2011 |
1914 |
288.88 |
| Oct 14 2011 |
2468 |
306.95 |
| Oct 07 2011 |
2214 |
301.89 |
| Sep 30 2011 |
2635 |
315.27 |
| Sep 27 2011 |
2862 |
323.85 |
| Sep 23 2011 |
2990 |
329 |
| Sep 16 2011 |
2648 |
321.05 |
| Sep 09 2011 |
2369 |
313.02 |
| Jan 13 2011 |
2384 |
313.22 |
| Dec 28 2010 |
2510 |
313.23 |
| Dec 14 2010 |
2495 |
313.23 |
| Dec 03 2010 |
2622 |
317.22 |
| Nov 26 2010 |
2628 |
317.3 |
| Nov 19 2010 |
2591 |
317.38 |
| Nov 12 2010 |
2569 |
317.46 |
| Nov 04 2010 |
2577 |
318.78 |
| Oct 28 2010 |
2435 |
318.78 |
| Oct 22 2010 |
2382 |
318.78 |
| Oct 14 2010 |
2342 |
318.78 |
| Oct 05 2010 |
2558 |
330.16 |
| Sep 29 2010 |
2660 |
332.31 |
| Sep 24 2010 |
2761 |
338.88 |
| Sep 17 2010 |
3282 |
355.66 |
| Sep 10 2010 |
3243 |
355.66 |
| Aug 15 2010 |
2878 |
355.66 |
| Jan 29 2010 |
3273 |
355.66 |
| Jan 15 2010 |
3240 |
355.66 |
| Jan 08 2010 |
3144 |
355.66 |
| Dec 18 2009 |
2950 |
355.66 |
| Dec 09 2009 |
2918 |
355.66 |
| Dec 04 2009 |
2799 |
354.64 |
| Nov 27 2009 |
2819 |
354.64 |
| Nov 20 2009 |
2779 |
356.04 |
| Nov 13 2009 |
2817 |
361.96 |
| Nov 06 2009 |
2768 |
360.84 |
| Oct 30 2009 |
3205 |
357.96 |
| Oct 23 2009 |
3177 |
361.41 |
| Oct 16 2009 |
4386 |
395.54 |
| Oct 09 2009 |
4497 |
399.24 |
| Oct 02 2009 |
4322 |
398.44 |
| Sep 25 2009 |
5417 |
430.59 |
| Sep 18 2009 |
6014 |
447.77 |
| Sep 11 2009 |
5936 |
447.77 |
| Jan 30 2009 |
5801 |
447.77 |
| Jan 09 2009 |
5388 |
447.77 |
| Dec 18 2008 |
5187 |
447.77 |
| Dec 12 2008 |
5215 |
447.77 |
| Dec 05 2008 |
4592 |
430.78 |
| Nov 28 2008 |
4468 |
429.68 |
| Nov 21 2008 |
4463 |
429.68 |
| Nov 14 2008 |
4703 |
441.93 |
| Nov 07 2008 |
4528 |
440.09 |
| Oct 31 2008 |
4520 |
449 |
| Oct 24 2008 |
4244 |
443.46 |
| Oct 17 2008 |
5271 |
486.68 |
| Oct 10 2008 |
4944 |
481.67 |
| Oct 03 2008 |
5214 |
505.21 |
| Sep 26 2008 |
5438 |
527.22 |
| Sep 19 2008 |
6249 |
567.22 |
| Feb 01 2008 |
5937 |
567.22 |
| Dec 12 2007 |
5792 |
567.22 |
| Dec 07 2007 |
5751 |
567.22 |
| Nov 30 2007 |
5642 |
567.22 |
| Nov 23 2007 |
5134 |
542.88 |
| Nov 16 2007 |
5293 |
542.88 |
| Nov 09 2007 |
5225 |
542.72 |
| Nov 02 2007 |
5695 |
577.76 |
| Oct 26 2007 |
5384 |
564.76 |
| Oct 19 2007 |
5108 |
557.79 |
| Oct 12 2007 |
5293 |
576.83 |
| Oct 05 2007 |
5000 |
585.47 |
| Sep 28 2007 |
4808 |
576.9 |
| Sep 21 2007 |
4244 |
560.34 |
| Sep 14 2007 |
4112 |
560.34 |
| Aug 24 2007 |
4010 |
560.34 |
| Dec 14 2006 |
3756 |
560.34 |
| Dec 08 2006 |
3725 |
560.34 |
| Dec 01 2006 |
3619 |
560.34 |
| Nov 24 2006 |
3538 |
560.34 |
| Nov 17 2006 |
3222 |
560.34 |
| Nov 10 2006 |
3097 |
560.34 |
| Nov 03 2006 |
2771 |
550.39 |
| Oct 27 2006 |
2602 |
556.55 |
| Oct 20 2006 |
2350 |
565.43 |
| Oct 13 2006 |
1743 |
526.58 |
| Oct 06 2006 |
1407 |
526.58 |
| Sep 29 2006 |
844 |
510.55 |
