Nov 17 2017 |
8203 |
384.97 |
Nov 10 2017 |
7670 |
375.68 |
Nov 03 2017 |
6984 |
367.8 |
Oct 27 2017 |
7276 |
372.96 |
Oct 20 2017 |
9271 |
396.45 |
Oct 13 2017 |
7024 |
370.55 |
Oct 06 2017 |
6939 |
370.55 |
Sep 29 2017 |
6967 |
370.55 |
Sep 22 2017 |
6948 |
370.55 |
Sep 15 2017 |
6954 |
370.55 |
Sep 08 2017 |
6910 |
370.55 |
Sep 01 2017 |
6922 |
370.55 |
Aug 25 2017 |
6937 |
370.55 |
Aug 18 2017 |
6951 |
370.55 |
Aug 11 2017 |
6926 |
370.55 |
Aug 04 2017 |
6941 |
370.55 |
Jul 28 2017 |
6939 |
370.55 |
Jul 21 2017 |
6950 |
370.55 |
Jul 14 2017 |
6958 |
370.55 |
Jul 07 2017 |
6953 |
370.55 |
Jun 30 2017 |
6962 |
370.55 |
Jun 23 2017 |
6961 |
370.55 |
Jun 16 2017 |
6954 |
370.55 |
Jun 09 2017 |
6935 |
370.55 |
Jun 02 2017 |
6932 |
370.55 |
May 26 2017 |
6832 |
370.55 |
May 19 2017 |
6848 |
370.55 |
May 12 2017 |
6818 |
370.55 |
May 05 2017 |
6806 |
370.55 |
Apr 28 2017 |
6799 |
370.55 |
Apr 21 2017 |
6785 |
370.55 |
Apr 14 2017 |
6789 |
370.55 |
Apr 07 2017 |
6790 |
370.55 |
Mar 31 2017 |
6790 |
370.55 |
Mar 24 2017 |
6790 |
370.55 |
Mar 17 2017 |
6783 |
370.55 |
Mar 10 2017 |
6789 |
370.55 |
Mar 03 2017 |
6789 |
370.55 |
Feb 24 2017 |
6790 |
370.55 |
Feb 17 2017 |
6797 |
370.55 |
Feb 10 2017 |
6812 |
370.55 |
Feb 03 2017 |
6809 |
370.55 |
Jan 27 2017 |
6823 |
370.55 |
Jan 20 2017 |
6838 |
370.55 |
Jan 13 2017 |
6845 |
370.55 |
Jan 06 2017 |
6975 |
370.55 |
Dec 30 2016 |
7021 |
370.55 |
Dec 23 2016 |
7024 |
370.55 |
Dec 16 2016 |
7018 |
370.55 |
Dec 09 2016 |
7044 |
370.55 |
Dec 02 2016 |
7123 |
370.55 |
Nov 25 2016 |
7081 |
370.55 |
Nov 18 2016 |
7161 |
371.24 |
Nov 11 2016 |
7652 |
376.26 |
Nov 04 2016 |
8393 |
385.34 |
Oct 28 2016 |
8465 |
387.36 |
Oct 21 2016 |
9577 |
399.08 |
Oct 14 2016 |
9447 |
399.08 |
Oct 07 2016 |
9622 |
400.98 |
Sep 30 2016 |
9674 |
401.8 |
Sep 23 2016 |
9683 |
403.98 |
Dec 01 2015 |
2996 |
307.8 |
Nov 24 2015 |
2996 |
307.8 |
Nov 17 2015 |
2537 |
298.57 |
Nov 10 2015 |
2513 |
298.57 |
Nov 03 2015 |
3063 |
314.2 |
Oct 27 2015 |
3078 |
314.2 |
Oct 20 2015 |
3030 |
314.2 |
Oct 13 2015 |
2887 |
314.2 |
Oct 06 2015 |
2965 |
314.2 |
Sep 29 2015 |
2992 |
314.2 |
Sep 22 2015 |
17128 |
314.2 |
Sep 15 2015 |
24985 |
323.09 |
Sep 14 2015 |
3245 |
323.09 |
Sep 07 2015 |
3259 |
323.09 |
Aug 31 2015 |
3234 |
323.09 |
Aug 24 2015 |
3218 |
323.09 |
Aug 17 2015 |
3221 |
323.09 |
Aug 10 2015 |
3226 |
323.09 |
Aug 03 2015 |
3226 |
323.09 |
Jul 27 2015 |
3226 |
323.09 |
Jul 20 2015 |
3226 |
323.09 |
Jul 13 2015 |
3226 |
323.09 |
Jul 06 2015 |
3226 |
323.09 |
Jun 29 2015 |
3226 |
323.09 |
Jun 22 2015 |
3226 |
323.09 |
Jun 15 2015 |
3226 |
323.09 |
Jun 08 2015 |
3261 |
323.09 |
Jun 01 2015 |
3261 |
323.09 |
May 25 2015 |
3261 |
323.09 |
May 18 2015 |
3261 |
323.09 |
May 11 2015 |
3261 |
323.09 |
May 04 2015 |
3261 |
323.09 |
Apr 27 2015 |
3259 |
323.09 |
Apr 20 2015 |
3255 |
323.09 |
Apr 13 2015 |
3255 |
323.09 |
Apr 06 2015 |
3260 |
323.09 |
Mar 30 2015 |
3260 |
323.09 |
Mar 23 2015 |
3266 |
323.09 |
Mar 16 2015 |
3263 |
323.09 |
Mar 09 2015 |
3263 |
323.09 |
Mar 02 2015 |
3261 |
323.09 |
Feb 23 2015 |
3225 |
323.09 |
Feb 16 2015 |
3227 |
323.09 |
Feb 09 2015 |
3234 |
323.09 |
Feb 02 2015 |
3237 |
323.09 |
Jan 26 2015 |
3235 |
323.09 |
Jan 19 2015 |
3220 |
323.09 |
Jan 12 2015 |
3151 |
323.09 |
Jan 05 2015 |
3278 |
323.09 |
Dec 29 2014 |
3253 |
323.09 |
Dec 22 2014 |
3274 |
323.09 |
Dec 15 2014 |
3345 |
326.91 |
Dec 08 2014 |
3360 |
326.91 |
Dec 01 2014 |
3964 |
339.44 |
Nov 24 2014 |
3992 |
339.44 |
Nov 17 2014 |
4011 |
339.44 |
Nov 10 2014 |
5123 |
358.63 |
Nov 03 2014 |
5059 |
358.63 |
Oct 27 2014 |
5329 |
363.05 |
Oct 20 2014 |
5419 |
363.05 |
Oct 13 2014 |
7411 |
393.1 |
Oct 06 2014 |
7377 |
393.1 |
Sep 29 2014 |
7453 |
393.1 |
Sep 22 2014 |
8411 |
404.59 |
Sep 15 2014 |
8390 |
404.59 |
Sep 08 2014 |
8391 |
404.59 |
Sep 01 2014 |
8435 |
404.59 |
Aug 25 2014 |
8442 |
404.59 |
Aug 18 2014 |
8444 |
404.59 |
Aug 11 2014 |
8444 |
404.59 |
Aug 04 2014 |
8444 |
404.59 |
Jul 28 2014 |
8444 |
404.59 |
Jul 21 2014 |
8458 |
404.59 |
Jul 14 2014 |
8458 |
404.59 |
Jul 07 2014 |
8458 |
404.59 |
Jun 30 2014 |
8458 |
404.59 |
Jun 23 2014 |
8458 |
404.59 |
Jun 16 2014 |
8458 |
404.59 |
Jun 09 2014 |
8458 |
404.59 |
Jun 02 2014 |
8458 |
404.59 |
May 26 2014 |
8458 |
404.59 |
May 19 2014 |
8458 |
404.59 |
May 12 2014 |
8460 |
404.59 |
May 05 2014 |
8460 |
404.59 |
Apr 28 2014 |
8460 |
404.59 |
Apr 21 2014 |
8460 |
404.59 |
Apr 14 2014 |
8471 |
404.59 |
Apr 07 2014 |
8471 |
404.59 |
Mar 31 2014 |
8472 |
404.59 |
Mar 24 2014 |
8472 |
404.59 |
Mar 17 2014 |
8472 |
404.59 |
Mar 10 2014 |
8472 |
404.59 |
Mar 03 2014 |
8472 |
404.59 |
Feb 24 2014 |
8469 |
404.59 |
Feb 17 2014 |
8477 |
404.59 |
Feb 10 2014 |
8475 |
404.59 |
Feb 03 2014 |
8464 |
404.59 |
Jan 27 2014 |
8529 |
404.59 |
Jan 20 2014 |
8488 |
404.59 |
Jan 13 2014 |
8324 |
404.59 |
Jan 06 2014 |
8283 |
404.59 |
Dec 30 2013 |
8376 |
404.59 |
Dec 23 2013 |
8196 |
404.59 |
Dec 16 2013 |
8092 |
404.59 |
Dec 09 2013 |
8136 |
404.59 |
Dec 02 2013 |
8257 |
404.59 |
Nov 25 2013 |
8415 |
404.59 |
Nov 18 2013 |
8484 |
404.59 |
Nov 11 2013 |
8394 |
404.59 |
Nov 04 2013 |
9062 |
413.33 |
Oct 28 2013 |
9055 |
413.33 |
Oct 21 2013 |
7327 |
393.69 |
Oct 14 2013 |
7271 |
393.69 |
Oct 07 2013 |
7285 |
393.69 |
Sep 30 2013 |
7275 |
393.69 |
Sep 23 2013 |
7264 |
393.69 |
Sep 16 2013 |
7281 |
393.69 |
Sep 09 2013 |
7311 |
393.69 |
Sep 02 2013 |
7363 |
393.69 |
Aug 26 2013 |
7341 |
393.69 |
Aug 19 2013 |
7355 |
393.69 |
Aug 12 2013 |
7354 |
393.69 |
Aug 05 2013 |
7355 |
393.69 |
Jul 29 2013 |
7356 |
393.69 |
Jul 22 2013 |
7382 |
393.69 |
Jul 15 2013 |
7382 |
393.69 |
Jul 08 2013 |
7382 |
393.69 |
Jul 01 2013 |
7382 |
393.69 |
Jun 24 2013 |
7382 |
393.69 |
Jun 17 2013 |
7382 |
393.69 |
Jun 10 2013 |
7382 |
393.69 |
Jun 03 2013 |
7382 |
393.69 |
May 27 2013 |
7382 |
393.69 |
May 20 2013 |
7382 |
393.69 |
May 13 2013 |
7382 |
393.69 |
May 06 2013 |
7382 |
393.69 |
Apr 29 2013 |
7382 |
393.69 |
Apr 22 2013 |
7368 |
393.69 |
Apr 15 2013 |
7375 |
393.69 |
Apr 08 2013 |
7375 |
393.69 |
Apr 01 2013 |
7375 |
393.69 |
Mar 25 2013 |
7374 |
393.69 |
Mar 18 2013 |
7374 |
393.69 |
Mar 11 2013 |
7374 |
393.69 |
Mar 04 2013 |
7374 |
393.69 |
Feb 25 2013 |
7374 |
393.69 |
Feb 18 2013 |
7382 |
393.69 |
Feb 11 2013 |
7390 |
393.69 |
Feb 04 2013 |
7359 |
393.69 |
Jan 28 2013 |
7399 |
393.69 |
Jan 21 2013 |
7411 |
393.69 |
Jan 14 2013 |
7482 |
393.69 |
Jan 07 2013 |
7452 |
393.69 |
Dec 31 2012 |
7453 |
393.69 |
Dec 24 2012 |
7448 |
393.69 |
Dec 17 2012 |
7476 |
393.69 |
Dec 10 2012 |
7386 |
393.69 |
Dec 03 2012 |
7500 |
393.69 |