| Oct 28 2016 |
9175 |
395.3 |
| Oct 21 2016 |
9251 |
395.3 |
| Oct 14 2016 |
9116 |
395.3 |
| Oct 07 2016 |
9109 |
395.3 |
| Sep 30 2016 |
9068 |
395.3 |
| Sep 23 2016 |
8641 |
392.67 |
| Sep 16 2016 |
8455 |
392.67 |
| Sep 09 2016 |
8428 |
392.67 |
| Sep 02 2016 |
8403 |
392.67 |
| Aug 26 2016 |
8434 |
392.67 |
| Aug 19 2016 |
8225 |
392.67 |
| Aug 12 2016 |
8215 |
392.67 |
| Aug 05 2016 |
8229 |
392.67 |
| Jul 29 2016 |
8230 |
392.67 |
| Jul 22 2016 |
8216 |
392.67 |
| Jun 28 2016 |
8217 |
392.67 |
| Jun 21 2016 |
8243 |
392.67 |
| Jun 14 2016 |
8243 |
392.67 |
| Jun 07 2016 |
8243 |
392.67 |
| May 31 2016 |
8244 |
392.67 |
| May 24 2016 |
8244 |
392.67 |
| May 17 2016 |
8236 |
392.67 |
| May 10 2016 |
8236 |
392.67 |
| May 03 2016 |
8236 |
392.67 |
| Apr 26 2016 |
8236 |
392.67 |
| Apr 19 2016 |
8229 |
392.67 |
| Apr 12 2016 |
8249 |
392.67 |
| Apr 05 2016 |
8249 |
392.67 |
| Mar 29 2016 |
8249 |
392.67 |
| Mar 22 2016 |
8247 |
392.67 |
| Mar 15 2016 |
8245 |
392.67 |
| Mar 08 2016 |
8251 |
392.67 |
| Mar 01 2016 |
8247 |
392.67 |
| Feb 23 2016 |
8241 |
392.67 |
| Feb 16 2016 |
8204 |
392.67 |
| Feb 09 2016 |
8204 |
392.67 |
| Feb 02 2016 |
8159 |
392.67 |
| Jan 26 2016 |
8178 |
392.67 |
| Jan 19 2016 |
8187 |
392.67 |
| Jan 12 2016 |
9270 |
409.24 |
| Jan 05 2016 |
9569 |
409.24 |
| Dec 29 2015 |
9578 |
409.24 |
| Dec 22 2015 |
9463 |
409.24 |
| Dec 15 2015 |
9373 |
409.24 |
| Dec 08 2015 |
9558 |
409.24 |
| Dec 01 2015 |
8177 |
394.02 |
| Nov 24 2015 |
8124 |
394.02 |
| Nov 17 2015 |
7922 |
394.02 |
| Nov 10 2015 |
5567 |
363.68 |
| Nov 03 2015 |
5185 |
357.05 |
| Oct 27 2015 |
3963 |
334.6 |
| Oct 20 2015 |
3310 |
321.05 |
| Oct 13 2015 |
3168 |
321.05 |
| Oct 06 2015 |
3224 |
321.05 |
| Sep 29 2015 |
3276 |
321.05 |
| Sep 22 2015 |
31996 |
321.05 |
| Sep 15 2015 |
9891 |
321.05 |
| Sep 14 2015 |
3180 |
321.05 |
| Sep 07 2015 |
3196 |
321.05 |
| Aug 31 2015 |
3172 |
321.05 |
| Aug 24 2015 |
3157 |
321.05 |
| Aug 17 2015 |
3158 |
321.05 |
| Aug 10 2015 |
3163 |
321.05 |
| Aug 03 2015 |
3163 |
321.05 |
| Jul 27 2015 |
3163 |
321.05 |
| Jul 20 2015 |
3163 |
321.05 |
| Jul 13 2015 |
3163 |
321.05 |
| Jul 06 2015 |
3163 |
321.05 |
| Jun 29 2015 |
3163 |
321.05 |
| Jun 22 2015 |
3163 |
321.05 |
| Jun 15 2015 |
3163 |
321.05 |
| Jun 08 2015 |
3197 |
321.05 |
| Jun 01 2015 |
3197 |
321.05 |
| May 25 2015 |
3197 |
321.05 |
| May 18 2015 |
3197 |
321.05 |
| May 11 2015 |
3197 |
321.05 |
| May 04 2015 |
3197 |
321.05 |
| Apr 27 2015 |
3196 |
321.05 |
| Apr 20 2015 |
3192 |
321.05 |
| Apr 13 2015 |
3192 |
321.05 |
| Apr 06 2015 |
3197 |
321.05 |
| Mar 30 2015 |
3197 |
321.05 |
| Mar 23 2015 |
3205 |
321.05 |
| Mar 16 2015 |
3202 |
321.05 |
| Mar 09 2015 |
3202 |
321.05 |
| Mar 02 2015 |
3199 |
321.05 |
| Feb 23 2015 |
3164 |
321.05 |
| Feb 16 2015 |
3166 |
321.05 |
| Feb 09 2015 |
3173 |
321.05 |
| Feb 02 2015 |
3176 |
321.05 |
| Jan 26 2015 |
3173 |
321.05 |
| Jan 19 2015 |
3159 |
321.05 |
| Jan 12 2015 |
3092 |
321.05 |
| Jan 05 2015 |
3211 |
321.05 |
| Dec 29 2014 |
3186 |
321.05 |
| Dec 22 2014 |
3198 |
321.05 |
| Dec 15 2014 |
3233 |
324.19 |
| Dec 08 2014 |
3246 |
324.19 |
| Dec 01 2014 |
3057 |
318.05 |
| Nov 24 2014 |
3091 |
318.05 |
| Nov 17 2014 |
3425 |
326.36 |
| Nov 10 2014 |
3814 |
334.53 |
| Nov 03 2014 |
5740 |
369.64 |
| Oct 27 2014 |
4592 |
350.58 |
| Oct 20 2014 |
4477 |
347.29 |
| Oct 13 2014 |
4383 |
347.29 |
| Oct 06 2014 |
4425 |
347.29 |
| Sep 29 2014 |
4472 |
347.29 |
| Sep 22 2014 |
4513 |
347.29 |
| Sep 15 2014 |
4484 |
347.29 |
| Sep 08 2014 |
4533 |
347.29 |
| Sep 01 2014 |
4554 |
347.29 |
| Aug 25 2014 |
4560 |
347.29 |
| Aug 18 2014 |
4562 |
347.29 |
| Aug 11 2014 |
4562 |
347.29 |
| Aug 04 2014 |
4562 |
347.29 |
| Jul 28 2014 |
4562 |
347.29 |
| Jul 21 2014 |
4570 |
347.29 |
| Jul 14 2014 |
4570 |
347.29 |
| Jul 07 2014 |
4570 |
347.29 |
| Jun 30 2014 |
4570 |
347.29 |
| Jun 23 2014 |
4569 |
347.29 |
| Jun 16 2014 |
4569 |
347.29 |
| Jun 09 2014 |
4569 |
347.29 |
| Jun 02 2014 |
4569 |
347.29 |
| May 26 2014 |
4569 |
347.29 |
| May 19 2014 |
4569 |
347.29 |
| May 12 2014 |
4569 |
347.29 |
| May 05 2014 |
4569 |
347.29 |
| Apr 28 2014 |
4570 |
347.29 |
| Apr 21 2014 |
4570 |
347.29 |
| Apr 14 2014 |
4580 |
347.29 |
| Apr 07 2014 |
4580 |
347.29 |
| Mar 31 2014 |
4581 |
347.29 |
| Mar 24 2014 |
4581 |
347.29 |
| Mar 17 2014 |
4581 |
347.29 |
| Mar 10 2014 |
4581 |
347.29 |
| Mar 03 2014 |
4581 |
347.29 |
| Feb 24 2014 |
4580 |
347.29 |
| Feb 17 2014 |
4583 |
347.29 |
| Feb 10 2014 |
4580 |
347.29 |
| Feb 03 2014 |
4576 |
347.29 |
| Jan 27 2014 |
4628 |
347.29 |
| Jan 20 2014 |
4610 |
347.29 |
| Jan 13 2014 |
4493 |
347.29 |
| Jan 06 2014 |
4817 |
354.34 |
| Dec 30 2013 |
4877 |
354.34 |
| Dec 23 2013 |
4722 |
354.34 |
| Dec 16 2013 |
4657 |
354.34 |
| Dec 09 2013 |
5929 |
374.55 |
| Dec 02 2013 |
6034 |
374.55 |
| Nov 25 2013 |
6145 |
374.55 |
| Nov 18 2013 |
6835 |
383.35 |
| Nov 11 2013 |
6793 |
383.35 |
| Nov 04 2013 |
10966 |
433.69 |
| Oct 28 2013 |
10896 |
433.69 |
| Oct 21 2013 |
11343 |
440.97 |
| Oct 14 2013 |
11280 |
440.97 |
| Oct 07 2013 |
11252 |
440.97 |
| Sep 30 2013 |
15625 |
484.76 |
| Sep 23 2013 |
15579 |
484.76 |
| Sep 16 2013 |
15492 |
484.76 |
| Sep 09 2013 |
15465 |
484.76 |
| Sep 02 2013 |
15575 |
484.76 |
| Aug 26 2013 |
15541 |
484.76 |
| Aug 19 2013 |
15560 |
484.76 |
| Aug 12 2013 |
15560 |
484.76 |
| Aug 05 2013 |
15562 |
484.76 |
| Jul 29 2013 |
15563 |
484.76 |
| Jul 22 2013 |
15605 |
484.76 |
| Jul 15 2013 |
15605 |
484.76 |
| Jul 08 2013 |
15605 |
484.76 |
| Jul 01 2013 |
15605 |
484.76 |
| Jun 24 2013 |
15606 |
484.76 |
| Jun 17 2013 |
15606 |
484.76 |
| Jun 10 2013 |
15606 |
484.76 |
| Jun 03 2013 |
15606 |
484.76 |
| May 27 2013 |
15606 |
484.76 |
| May 20 2013 |
15606 |
484.76 |
| May 13 2013 |
15606 |
484.76 |
| May 06 2013 |
15606 |
484.76 |
| Apr 29 2013 |
15606 |
484.76 |
| Apr 22 2013 |
15568 |
484.76 |
| Apr 15 2013 |
15575 |
484.76 |
| Apr 08 2013 |
15575 |
484.76 |
| Apr 01 2013 |
15575 |
484.76 |
| Mar 25 2013 |
15567 |
484.76 |
| Mar 18 2013 |
15567 |
484.76 |
| Mar 11 2013 |
15567 |
484.76 |
| Mar 04 2013 |
15567 |
484.76 |
| Feb 25 2013 |
15567 |
484.76 |
| Feb 18 2013 |
15575 |
484.76 |
| Feb 11 2013 |
15584 |
484.76 |
| Feb 04 2013 |
15551 |
484.76 |
| Jan 28 2013 |
15597 |
484.76 |
| Jan 21 2013 |
15622 |
484.76 |
| Jan 14 2013 |
15706 |
484.76 |
| Jan 07 2013 |
15658 |
484.76 |
| Dec 31 2012 |
15662 |
484.76 |
| Dec 24 2012 |
15656 |
484.76 |
| Dec 17 2012 |
15668 |
484.76 |
| Dec 10 2012 |
15516 |
484.76 |
| Dec 03 2012 |
15712 |
484.76 |
