| Nov 11 2016 |
4887 |
335.51 |
| Nov 04 2016 |
6501 |
361.99 |
| Oct 28 2016 |
6430 |
361.99 |
| Oct 21 2016 |
6492 |
361.99 |
| Oct 14 2016 |
6420 |
361.99 |
| Oct 07 2016 |
6415 |
361.99 |
| Sep 30 2016 |
6346 |
361.99 |
| Sep 23 2016 |
6241 |
361.99 |
| Sep 16 2016 |
6110 |
361.99 |
| Sep 09 2016 |
6115 |
361.99 |
| Sep 02 2016 |
6084 |
361.99 |
| Aug 26 2016 |
6094 |
361.99 |
| Aug 19 2016 |
5937 |
361.99 |
| Aug 12 2016 |
5928 |
361.99 |
| Aug 05 2016 |
5941 |
361.99 |
| Jul 29 2016 |
5942 |
361.99 |
| Jul 22 2016 |
5928 |
361.99 |
| Jun 28 2016 |
5929 |
361.99 |
| Jun 21 2016 |
5943 |
361.99 |
| Jun 14 2016 |
5943 |
361.99 |
| Jun 07 2016 |
5943 |
361.99 |
| May 31 2016 |
5943 |
361.99 |
| May 24 2016 |
5943 |
361.99 |
| May 17 2016 |
5939 |
361.99 |
| May 10 2016 |
5939 |
361.99 |
| May 03 2016 |
5939 |
361.99 |
| Apr 26 2016 |
5939 |
361.99 |
| Apr 19 2016 |
5934 |
361.99 |
| Apr 12 2016 |
5949 |
361.99 |
| Apr 05 2016 |
5949 |
361.99 |
| Mar 29 2016 |
5949 |
361.99 |
| Mar 22 2016 |
5948 |
361.99 |
| Mar 15 2016 |
5945 |
361.99 |
| Mar 08 2016 |
5951 |
361.99 |
| Mar 01 2016 |
5947 |
361.99 |
| Feb 23 2016 |
5942 |
361.99 |
| Feb 16 2016 |
5914 |
361.99 |
| Feb 09 2016 |
5914 |
361.99 |
| Feb 02 2016 |
5877 |
361.99 |
| Jan 26 2016 |
5891 |
361.99 |
| Jan 19 2016 |
5897 |
361.99 |
| Jan 12 2016 |
5603 |
361.99 |
| Jan 05 2016 |
5817 |
361.99 |
| Dec 29 2015 |
5813 |
361.99 |
| Dec 22 2015 |
5746 |
361.99 |
| Dec 15 2015 |
5684 |
361.99 |
| Dec 08 2015 |
5791 |
361.99 |
| Dec 01 2015 |
5725 |
361.99 |
| Nov 24 2015 |
5682 |
361.99 |
| Nov 17 2015 |
7410 |
388.48 |
| Dec 01 2014 |
2880 |
313.14 |
| Nov 24 2014 |
2532 |
301.93 |
| Nov 17 2014 |
2693 |
306.61 |
| Nov 10 2014 |
2705 |
306.61 |
| Nov 03 2014 |
2745 |
309.21 |
| Oct 27 2014 |
2788 |
309.21 |
| Oct 20 2014 |
2824 |
309.21 |
| Oct 13 2014 |
2749 |
309.21 |
| Oct 06 2014 |
2770 |
309.21 |
| Sep 29 2014 |
2764 |
309.21 |
| Sep 22 2014 |
2796 |
309.21 |
| Sep 15 2014 |
2778 |
309.21 |
| Sep 08 2014 |
2814 |
309.21 |
| Sep 01 2014 |
2828 |
309.21 |
| Aug 25 2014 |
2835 |
309.21 |
| Aug 18 2014 |
2838 |
309.21 |
| Aug 11 2014 |
2838 |
309.21 |
| Aug 04 2014 |
2838 |
309.21 |
| Jul 28 2014 |
2838 |
309.21 |
| Jul 21 2014 |
2842 |
309.21 |
| Jul 14 2014 |
2842 |
309.21 |
| Jul 07 2014 |
2842 |
309.21 |
| Jun 30 2014 |
2842 |
309.21 |
| Jun 23 2014 |
2842 |
309.21 |
| Jun 16 2014 |
2842 |
309.21 |
| Jun 09 2014 |
2842 |
309.21 |
| Jun 02 2014 |
2842 |
309.21 |
| May 26 2014 |
2842 |
309.21 |
| May 19 2014 |
2842 |
309.21 |
| May 12 2014 |
2842 |
309.21 |
| May 05 2014 |
2842 |
309.21 |
| Apr 28 2014 |
2842 |
309.21 |
| Apr 21 2014 |
2842 |
309.21 |
| Apr 14 2014 |
2846 |
309.21 |
| Apr 07 2014 |
2846 |
309.21 |
| Mar 31 2014 |
2846 |
309.21 |
| Mar 24 2014 |
2846 |
309.21 |
| Mar 17 2014 |
2846 |
309.21 |
| Mar 10 2014 |
2846 |
309.21 |
| Mar 03 2014 |
2846 |
309.21 |
| Feb 24 2014 |
2845 |
309.21 |
| Feb 17 2014 |
2845 |
309.21 |
| Feb 10 2014 |
2844 |
309.21 |
| Feb 03 2014 |
2836 |
309.21 |
| Jan 27 2014 |
2873 |
309.21 |
| Jan 20 2014 |
3276 |
319.87 |
| Jan 13 2014 |
3195 |
319.87 |
| Jan 06 2014 |
3153 |
319.87 |
| Dec 30 2013 |
3188 |
319.87 |
| Dec 23 2013 |
3043 |
319.87 |
| Dec 16 2013 |
3009 |
319.87 |
| Dec 09 2013 |
3401 |
329.2 |
| Dec 02 2013 |
4083 |
342.06 |
| Nov 25 2013 |
4162 |
342.06 |
| Nov 18 2013 |
4508 |
347.41 |
| Nov 11 2013 |
4855 |
354.36 |
| Nov 04 2013 |
4948 |
355.46 |
| Oct 28 2013 |
4959 |
355.46 |
| Oct 21 2013 |
5008 |
358.32 |
| Oct 14 2013 |
4986 |
358.32 |
| Oct 07 2013 |
4985 |
358.32 |
| Sep 30 2013 |
4962 |
357.83 |
| Sep 23 2013 |
4956 |
357.83 |
| Sep 16 2013 |
4989 |
357.83 |
| Sep 09 2013 |
5000 |
357.83 |
| Sep 02 2013 |
5035 |
357.83 |
| Aug 26 2013 |
5016 |
357.83 |
| Aug 19 2013 |
5026 |
357.83 |
| Aug 12 2013 |
5027 |
357.83 |
| Aug 05 2013 |
5028 |
357.83 |
| Jul 29 2013 |
5028 |
357.83 |
| Jul 22 2013 |
5043 |
357.83 |
| Jul 15 2013 |
5043 |
357.83 |
| Jul 08 2013 |
5042 |
357.83 |
| Jul 01 2013 |
5042 |
357.83 |
| Jun 24 2013 |
5042 |
357.83 |
| Jun 17 2013 |
5042 |
357.83 |
| Jun 10 2013 |
5042 |
357.83 |
| Jun 03 2013 |
5042 |
357.83 |
| May 27 2013 |
5042 |
357.83 |
| May 20 2013 |
5042 |
357.83 |
| May 13 2013 |
5042 |
357.83 |
| May 06 2013 |
5042 |
357.83 |
| Apr 29 2013 |
5042 |
357.83 |
| Apr 22 2013 |
5034 |
357.83 |
| Apr 15 2013 |
5042 |
357.83 |
| Apr 08 2013 |
5042 |
357.83 |
| Apr 01 2013 |
5042 |
357.83 |
| Mar 25 2013 |
5044 |
357.83 |
| Mar 18 2013 |
5044 |
357.83 |
| Mar 11 2013 |
5044 |
357.83 |
| Mar 04 2013 |
5044 |
357.83 |
| Feb 25 2013 |
5044 |
357.83 |
| Feb 18 2013 |
5051 |
357.83 |
| Feb 11 2013 |
5059 |
357.83 |
| Feb 04 2013 |
5034 |
357.83 |
| Jan 28 2013 |
5066 |
357.83 |
| Jan 21 2013 |
5075 |
357.83 |
| Jan 14 2013 |
5127 |
357.83 |
| Jan 07 2013 |
5092 |
357.83 |
| Dec 31 2012 |
5111 |
357.83 |
| Dec 24 2012 |
5110 |
357.83 |
| Dec 17 2012 |
5109 |
357.83 |
| Dec 10 2012 |
5473 |
364.33 |
| Dec 03 2012 |
5265 |
359.85 |
