| Sep 08 2017 |
25507 |
565.89 |
| Sep 01 2017 |
25805 |
568.82 |
| Aug 25 2017 |
25789 |
568.82 |
| Aug 18 2017 |
25822 |
568.82 |
| Aug 11 2017 |
25685 |
568.82 |
| Aug 04 2017 |
25716 |
568.82 |
| Jul 28 2017 |
25713 |
568.82 |
| Jul 21 2017 |
25743 |
568.82 |
| Jul 14 2017 |
25742 |
568.82 |
| Jul 07 2017 |
25735 |
568.82 |
| Jun 30 2017 |
25747 |
568.82 |
| Jun 23 2017 |
25744 |
568.82 |
| Jun 16 2017 |
25746 |
568.82 |
| Jun 09 2017 |
25716 |
568.82 |
| Jun 02 2017 |
25723 |
568.82 |
| May 26 2017 |
25513 |
568.82 |
| May 19 2017 |
25558 |
568.82 |
| May 12 2017 |
25498 |
568.82 |
| May 05 2017 |
25402 |
568.82 |
| Apr 28 2017 |
25366 |
568.82 |
| Apr 21 2017 |
25335 |
568.82 |
| Apr 14 2017 |
25375 |
568.82 |
| Apr 07 2017 |
25376 |
568.82 |
| Mar 31 2017 |
25375 |
568.82 |
| Mar 24 2017 |
25377 |
568.82 |
| Mar 17 2017 |
25370 |
568.82 |
| Mar 10 2017 |
25388 |
568.82 |
| Mar 03 2017 |
25388 |
568.82 |
| Feb 24 2017 |
25390 |
568.82 |
| Feb 17 2017 |
25408 |
568.82 |
| Feb 10 2017 |
25434 |
568.82 |
| Feb 03 2017 |
25427 |
568.82 |
| Jan 27 2017 |
25398 |
568.82 |
| Jan 20 2017 |
25412 |
568.82 |
| Jan 13 2017 |
25444 |
568.82 |
| Jan 06 2017 |
25770 |
568.82 |
| Dec 30 2016 |
25859 |
568.82 |
| Dec 23 2016 |
25855 |
568.82 |
| Dec 16 2016 |
25894 |
568.82 |
| Dec 09 2016 |
26096 |
568.82 |
| Dec 02 2016 |
26631 |
568.82 |
| Nov 25 2016 |
26519 |
568.82 |
| Nov 18 2016 |
27032 |
568.82 |
| Nov 11 2016 |
27456 |
568.82 |
| Nov 04 2016 |
27633 |
568.82 |
| Oct 28 2016 |
27687 |
568.82 |
| Oct 21 2016 |
27839 |
568.82 |
| Oct 14 2016 |
27898 |
568.82 |
| Oct 07 2016 |
27714 |
568.82 |
| Sep 30 2016 |
27649 |
568.82 |
| Sep 23 2016 |
27137 |
568.82 |
| Oct 20 2015 |
20901 |
521.13 |
| Oct 13 2015 |
19912 |
518.05 |
| Oct 06 2015 |
19876 |
518.05 |
| Sep 29 2015 |
19913 |
518.05 |
| Sep 22 2015 |
2171 |
518.05 |
| Sep 15 2015 |
9172 |
518.05 |
| Sep 14 2015 |
19224 |
518.05 |
| Sep 07 2015 |
19171 |
518.05 |
| Aug 31 2015 |
19193 |
518.05 |
| Aug 24 2015 |
19104 |
518.05 |
| Aug 17 2015 |
19136 |
518.05 |
| Aug 10 2015 |
19151 |
518.05 |
| Aug 03 2015 |
19150 |
518.05 |
| Jul 27 2015 |
19150 |
518.05 |
| Jul 20 2015 |
19149 |
518.05 |
| Jul 13 2015 |
19149 |
518.05 |
| Jul 06 2015 |
19149 |
518.05 |
| Jun 29 2015 |
19149 |
518.05 |
| Jun 22 2015 |
19149 |
518.05 |
| Jun 15 2015 |
19149 |
518.05 |
| Jun 08 2015 |
19282 |
518.05 |
| Jun 01 2015 |
19282 |
518.05 |
| May 25 2015 |
19282 |
518.05 |
| May 18 2015 |
19282 |
518.05 |
| May 11 2015 |
19282 |
518.05 |
| May 04 2015 |
19282 |
518.05 |
| Apr 27 2015 |
19264 |
518.05 |
| Apr 20 2015 |
19250 |
518.05 |
| Apr 13 2015 |
19249 |
518.05 |
| Apr 06 2015 |
19281 |
518.05 |
| Mar 30 2015 |
19281 |
518.05 |
| Mar 23 2015 |
19302 |
518.05 |
| Mar 16 2015 |
19288 |
518.05 |
| Mar 09 2015 |
19287 |
518.05 |
| Mar 02 2015 |
19277 |
518.05 |
| Feb 23 2015 |
19145 |
518.05 |
| Feb 16 2015 |
19122 |
518.05 |
| Feb 09 2015 |
19132 |
518.05 |
| Feb 02 2015 |
19141 |
518.05 |
| Jan 26 2015 |
19128 |
518.05 |
| Jan 19 2015 |
19109 |
518.05 |
| Jan 12 2015 |
18969 |
518.05 |
| Jan 05 2015 |
19267 |
518.05 |
| Dec 29 2014 |
19264 |
518.05 |
| Dec 22 2014 |
19317 |
518.05 |
| Dec 15 2014 |
19049 |
518.05 |
| Dec 08 2014 |
19219 |
518.05 |
| Dec 01 2014 |
19344 |
518.05 |
| Nov 24 2014 |
19344 |
518.05 |
| Nov 17 2014 |
19517 |
518.05 |
| Nov 10 2014 |
18534 |
506.87 |
| Nov 03 2014 |
17641 |
499.29 |
| Oct 27 2014 |
17606 |
498.93 |
| Oct 20 2014 |
17202 |
493.38 |
| Oct 13 2014 |
15752 |
480.65 |
| Oct 06 2014 |
15616 |
481.85 |
| Sep 29 2014 |
15834 |
481.85 |
| Sep 22 2014 |
15939 |
481.85 |
| Sep 15 2014 |
15823 |
481.85 |
| Sep 08 2014 |
15805 |
481.85 |
| Sep 01 2014 |
15855 |
481.85 |
| Aug 25 2014 |
15871 |
481.85 |
| Aug 18 2014 |
15877 |
481.85 |
| Aug 11 2014 |
15877 |
481.85 |
| Aug 04 2014 |
15877 |
481.85 |
| Jul 28 2014 |
15877 |
481.85 |
| Jul 21 2014 |
15896 |
481.85 |
| Jul 14 2014 |
15896 |
481.85 |
| Jul 07 2014 |
15896 |
481.85 |
| Jun 30 2014 |
15896 |
481.85 |
| Jun 23 2014 |
15896 |
481.85 |
| Jun 16 2014 |
15896 |
481.85 |
| Jun 09 2014 |
15896 |
481.85 |
| Jun 02 2014 |
15896 |
481.85 |
| May 26 2014 |
15896 |
481.85 |
| May 19 2014 |
15896 |
481.85 |
| May 12 2014 |
15898 |
481.85 |
| May 05 2014 |
15898 |
481.85 |
| Apr 28 2014 |
15899 |
481.85 |
| Apr 21 2014 |
15899 |
481.85 |
| Apr 14 2014 |
15919 |
481.85 |
| Apr 07 2014 |
15919 |
481.85 |
| Mar 31 2014 |
15920 |
481.85 |
| Mar 24 2014 |
15920 |
481.85 |
| Mar 17 2014 |
15920 |
481.85 |
| Mar 10 2014 |
15920 |
481.85 |
| Mar 03 2014 |
15920 |
481.85 |
| Feb 24 2014 |
15915 |
481.85 |
| Feb 17 2014 |
15929 |
481.85 |
| Feb 10 2014 |
15928 |
481.85 |
| Feb 03 2014 |
15915 |
481.85 |
| Jan 27 2014 |
15979 |
481.85 |
| Jan 20 2014 |
15937 |
481.85 |
| Jan 13 2014 |
15746 |
481.85 |
| Jan 06 2014 |
15713 |
481.85 |
| Dec 30 2013 |
15851 |
481.85 |
| Dec 23 2013 |
15634 |
481.85 |
| Dec 16 2013 |
15467 |
481.85 |
| Dec 09 2013 |
15482 |
481.85 |
| Dec 02 2013 |
15692 |
481.85 |
| Nov 25 2013 |
15942 |
481.85 |
| Nov 18 2013 |
16484 |
486.18 |
| Nov 11 2013 |
16461 |
486.18 |
| Nov 04 2013 |
15261 |
475.35 |
| Oct 28 2013 |
12421 |
449.58 |
| Oct 21 2013 |
13771 |
464.92 |
| Oct 14 2013 |
11931 |
447.68 |
| Oct 07 2013 |
11135 |
439.79 |
| Sep 30 2013 |
9985 |
426.67 |
| Sep 23 2013 |
9978 |
426.67 |
| Sep 16 2013 |
9913 |
425.7 |
| Sep 09 2013 |
9929 |
425.7 |
| Sep 02 2013 |
10010 |
425.7 |
| Aug 26 2013 |
9975 |
425.7 |
| Aug 19 2013 |
9992 |
425.7 |
| Aug 12 2013 |
9992 |
425.7 |
| Aug 05 2013 |
9993 |
425.7 |
| Jul 29 2013 |
9994 |
425.7 |
| Jul 22 2013 |
10026 |
425.7 |
| Jul 15 2013 |
10026 |
425.7 |
| Jul 08 2013 |
10026 |
425.7 |
| Jul 01 2013 |
10026 |
425.7 |
| Jun 24 2013 |
10027 |
425.7 |
| Jun 17 2013 |
10027 |
425.7 |
| Jun 10 2013 |
10027 |
425.7 |
| Jun 03 2013 |
10027 |
425.7 |
| May 27 2013 |
10027 |
425.7 |
| May 20 2013 |
10027 |
425.7 |
| May 13 2013 |
10027 |
425.7 |
| May 06 2013 |
10027 |
425.7 |
| Apr 29 2013 |
10027 |
425.7 |
| Apr 22 2013 |
10007 |
425.7 |
| Apr 15 2013 |
10016 |
425.7 |
| Apr 08 2013 |
10016 |
425.7 |
| Apr 01 2013 |
10016 |
425.7 |
| Mar 25 2013 |
10013 |
425.7 |
| Mar 18 2013 |
10013 |
425.7 |
| Mar 11 2013 |
10013 |
425.7 |
| Mar 04 2013 |
10013 |
425.7 |
| Feb 25 2013 |
10013 |
425.7 |
| Feb 18 2013 |
10018 |
425.7 |
| Feb 11 2013 |
10028 |
425.7 |
| Feb 04 2013 |
9994 |
425.7 |
| Jan 28 2013 |
10042 |
425.7 |
| Jan 21 2013 |
10055 |
425.7 |
| Jan 14 2013 |
10132 |
425.7 |
| Jan 07 2013 |
10077 |
425.7 |
| Dec 31 2012 |
10092 |
425.7 |
| Dec 24 2012 |
10092 |
425.7 |
| Dec 17 2012 |
10110 |
425.7 |
| Dec 10 2012 |
9992 |
425.7 |
| Dec 03 2012 |
10142 |
425.7 |
| Nov 26 2012 |
10049 |
425.7 |
| Nov 19 2012 |
10133 |
425.7 |
| Nov 12 2012 |
10649 |
430.99 |
| Nov 05 2012 |
11803 |
443.64 |
| Oct 29 2012 |
11909 |
443.64 |
| Oct 22 2012 |
15426 |
479.8 |
| Oct 15 2012 |
16572 |
494.38 |
| Oct 02 2012 |
14223 |
473.63 |
| Sep 26 2012 |
13957 |
470.5 |
| Sep 20 2012 |
15280 |
487.49 |
| Sep 13 2012 |
15089 |
487.49 |
| Jan 19 2012 |
18105 |
535.14 |
| Dec 29 2011 |
17977 |
535.08 |
| Dec 13 2011 |
17753 |
535.03 |
| Dec 09 2011 |
17786 |
535.02 |
| Dec 01 2011 |
17799 |
535 |
| Nov 25 2011 |
18006 |
534.98 |
| Nov 17 2011 |
17011 |
522.62 |
| Nov 10 2011 |
17850 |
529.02 |
| Nov 04 2011 |
15426 |
499.64 |
| Oct 28 2011 |
14697 |
492.21 |
| Oct 21 2011 |
14901 |
492.97 |
| Oct 14 2011 |
14664 |
492.2 |
| Oct 07 2011 |
13689 |
483.94 |
| Sep 30 2011 |
14638 |
497.58 |
| Sep 27 2011 |
14289 |
497.57 |
| Sep 23 2011 |
14191 |
497.56 |
| Sep 16 2011 |
13789 |
497.54 |
| Sep 09 2011 |
13452 |
497.53 |
| Jan 13 2011 |
13238 |
497.26 |
| Dec 28 2010 |
13456 |
497.25 |
| Dec 14 2010 |
13336 |
497.24 |
| Dec 03 2010 |
13411 |
497.24 |
| Nov 26 2010 |
13396 |
497.24 |
| Nov 19 2010 |
13300 |
497.23 |
| Nov 12 2010 |
14543 |
517.84 |
| Nov 04 2010 |
17149 |
554.76 |
| Oct 28 2010 |
16938 |
558.9 |
| Oct 22 2010 |
18106 |
580.76 |
| Oct 14 2010 |
18648 |
594.42 |
| Oct 05 2010 |
18564 |
618.25 |
| Nov 21 2008 |
11940 |
640.75 |
| Nov 14 2008 |
11794 |
650.68 |
| Nov 07 2008 |
11329 |
636.05 |
| Oct 31 2008 |
10674 |
639.88 |
| Oct 24 2008 |
10211 |
635.81 |
| Oct 17 2008 |
9103 |
629.61 |
| Oct 10 2008 |
8693 |
624.69 |
| Oct 03 2008 |
7881 |
624.69 |
| Sep 26 2008 |
7317 |
624.69 |
| Sep 19 2008 |
7185 |
624.69 |
| Feb 01 2008 |
6824 |
624.69 |
| Dec 12 2007 |
6671 |
624.69 |
| Dec 07 2007 |
6630 |
624.69 |
| Nov 30 2007 |
6507 |
624.69 |
| Nov 23 2007 |
6407 |
620.68 |
| Nov 16 2007 |
6507 |
616.03 |
| Nov 09 2007 |
6431 |
618.34 |
| Nov 02 2007 |
6124 |
607.33 |
| Oct 26 2007 |
5944 |
601.23 |
| Oct 19 2007 |
5830 |
605.03 |
