| Nov 11 2013 |
18310 |
504.5 |
| Nov 04 2013 |
18193 |
504.5 |
| Oct 28 2013 |
18059 |
504.5 |
| Oct 21 2013 |
17669 |
504.5 |
| Oct 14 2013 |
17652 |
504.5 |
| Oct 07 2013 |
17520 |
504.5 |
| Sep 30 2013 |
17491 |
504.5 |
| Sep 23 2013 |
17444 |
504.5 |
| Sep 16 2013 |
17349 |
504.5 |
| Sep 09 2013 |
17277 |
504.5 |
| Sep 02 2013 |
17402 |
504.5 |
| Aug 26 2013 |
17371 |
504.5 |
| Aug 19 2013 |
17392 |
504.5 |
| Aug 12 2013 |
17392 |
504.5 |
| Aug 05 2013 |
17394 |
504.5 |
| Jul 29 2013 |
17395 |
504.5 |
| Jul 22 2013 |
17439 |
504.5 |
| Jul 15 2013 |
17439 |
504.5 |
| Jul 08 2013 |
17439 |
504.5 |
| Jul 01 2013 |
17439 |
504.5 |
| Jun 24 2013 |
17440 |
504.5 |
| Jun 17 2013 |
17440 |
504.5 |
| Jun 10 2013 |
17440 |
504.5 |
| Jun 03 2013 |
17440 |
504.5 |
| May 27 2013 |
17440 |
504.5 |
| May 20 2013 |
17440 |
504.5 |
| May 13 2013 |
17440 |
504.5 |
| May 06 2013 |
17440 |
504.5 |
| Apr 29 2013 |
17440 |
504.5 |
| Apr 22 2013 |
17402 |
504.5 |
| Apr 15 2013 |
17409 |
504.5 |
| Apr 08 2013 |
17409 |
504.5 |
| Apr 01 2013 |
17409 |
504.5 |
| Mar 25 2013 |
17403 |
504.5 |
| Mar 18 2013 |
17403 |
504.5 |
| Mar 11 2013 |
17403 |
504.5 |
| Mar 04 2013 |
17403 |
504.5 |
| Feb 25 2013 |
17403 |
504.5 |
| Feb 18 2013 |
17406 |
504.5 |
| Feb 11 2013 |
17415 |
504.5 |
| Feb 04 2013 |
17381 |
504.5 |
| Jan 28 2013 |
17424 |
504.5 |
| Jan 21 2013 |
17443 |
504.5 |
| Jan 14 2013 |
17540 |
504.5 |
| Jan 07 2013 |
17490 |
504.5 |
| Dec 31 2012 |
17496 |
504.5 |
| Dec 24 2012 |
17493 |
504.5 |
| Dec 17 2012 |
17498 |
504.5 |
| Dec 10 2012 |
17321 |
504.5 |
| Dec 03 2012 |
17533 |
504.5 |
