| Nov 11 2013 |
3580 |
330.5 |
| Nov 04 2013 |
3615 |
330.5 |
| Oct 28 2013 |
3614 |
330.5 |
| Oct 21 2013 |
3539 |
330.5 |
| Oct 14 2013 |
3523 |
330.5 |
| Oct 07 2013 |
3541 |
330.5 |
| Sep 30 2013 |
3525 |
330.5 |
| Sep 23 2013 |
3512 |
330.5 |
| Sep 16 2013 |
3533 |
330.5 |
| Sep 09 2013 |
3531 |
330.5 |
| Sep 02 2013 |
3560 |
330.5 |
| Aug 26 2013 |
3551 |
330.5 |
| Aug 19 2013 |
3560 |
330.5 |
| Aug 12 2013 |
3561 |
330.5 |
| Aug 05 2013 |
3562 |
330.5 |
| Jul 29 2013 |
3562 |
330.5 |
| Jul 22 2013 |
3574 |
330.5 |
| Jul 15 2013 |
3574 |
330.5 |
| Jul 08 2013 |
3573 |
330.5 |
| Jul 01 2013 |
3573 |
330.5 |
| Jun 24 2013 |
3573 |
330.5 |
| Jun 17 2013 |
3573 |
330.5 |
| Jun 10 2013 |
3573 |
330.5 |
| Jun 03 2013 |
3573 |
330.5 |
| May 27 2013 |
3573 |
330.5 |
| May 20 2013 |
3573 |
330.5 |
| May 13 2013 |
3573 |
330.5 |
| May 06 2013 |
3573 |
330.5 |
| Apr 29 2013 |
3573 |
330.5 |
| Apr 22 2013 |
3567 |
330.5 |
| Apr 15 2013 |
3573 |
330.5 |
| Apr 08 2013 |
3573 |
330.5 |
| Apr 01 2013 |
3573 |
330.5 |
| Mar 25 2013 |
3571 |
330.5 |
| Mar 18 2013 |
3571 |
330.5 |
| Mar 11 2013 |
3571 |
330.5 |
| Mar 04 2013 |
3571 |
330.5 |
| Feb 25 2013 |
3571 |
330.5 |
| Feb 18 2013 |
3577 |
330.5 |
| Feb 11 2013 |
3585 |
330.5 |
| Feb 04 2013 |
3568 |
330.5 |
| Jan 28 2013 |
3595 |
330.5 |
| Jan 21 2013 |
3604 |
330.5 |
| Jan 14 2013 |
3647 |
330.5 |
| Jan 07 2013 |
3623 |
330.5 |
| Dec 31 2012 |
3631 |
330.5 |
| Dec 24 2012 |
3638 |
330.5 |
| Dec 17 2012 |
3645 |
330.5 |
| Dec 10 2012 |
3604 |
330.5 |
| Dec 03 2012 |
3659 |
330.5 |
