| Sep 21 2018 |
17697 |
483.52 |
| Sep 14 2018 |
18830 |
496.66 |
| Sep 07 2018 |
19474 |
504.79 |
| Aug 31 2018 |
19311 |
504.79 |
| Aug 24 2018 |
19233 |
504.79 |
| Aug 17 2018 |
19220 |
504.79 |
| Aug 10 2018 |
19231 |
504.79 |
| Aug 03 2018 |
19259 |
504.79 |
| Jul 27 2018 |
19273 |
504.79 |
| Jul 20 2018 |
19293 |
504.79 |
| Jul 13 2018 |
19296 |
504.79 |
| Jul 06 2018 |
19265 |
504.79 |
| Jun 29 2018 |
19330 |
504.79 |
| Jun 22 2018 |
19330 |
504.79 |
| Jun 15 2018 |
19355 |
504.79 |
| Jun 08 2018 |
19387 |
504.79 |
| Jun 01 2018 |
19370 |
504.79 |
| May 25 2018 |
19385 |
504.79 |
| May 18 2018 |
19345 |
504.79 |
| May 11 2018 |
19374 |
504.79 |
| May 04 2018 |
19458 |
504.79 |
| Apr 27 2018 |
19449 |
504.79 |
| Apr 20 2018 |
19506 |
504.79 |
| Apr 13 2018 |
19499 |
504.79 |
| Apr 06 2018 |
19499 |
504.79 |
| Mar 30 2018 |
19500 |
504.79 |
| Mar 23 2018 |
19500 |
504.79 |
| Mar 16 2018 |
19484 |
504.79 |
| Mar 09 2018 |
19484 |
504.79 |
| Mar 02 2018 |
19492 |
504.79 |
| Feb 23 2018 |
19488 |
504.79 |
| Feb 16 2018 |
19502 |
504.79 |
| Feb 09 2018 |
19497 |
504.79 |
| Feb 02 2018 |
19510 |
504.79 |
| Jan 26 2018 |
19542 |
504.79 |
| Jan 19 2018 |
19481 |
504.79 |
| Jan 12 2018 |
19038 |
504.79 |
| Jan 05 2018 |
19274 |
504.79 |
| Dec 29 2017 |
19325 |
504.79 |
| Dec 22 2017 |
19312 |
504.79 |
| Dec 15 2017 |
19298 |
504.79 |
| Dec 08 2017 |
19668 |
504.79 |
| Dec 01 2017 |
19828 |
504.79 |
| Nov 24 2017 |
19863 |
504.79 |
| Nov 17 2017 |
20063 |
504.79 |
| Nov 10 2017 |
20607 |
504.79 |
| Nov 03 2017 |
20658 |
504.79 |
| Oct 27 2017 |
20722 |
504.79 |
| Oct 20 2017 |
20713 |
504.79 |
| Oct 13 2017 |
20457 |
504.79 |
| Oct 06 2017 |
20230 |
504.79 |
| Sep 29 2017 |
21342 |
515.42 |
| Sep 22 2017 |
21749 |
521.06 |
| Dec 09 2013 |
20906 |
538.49 |
| Dec 02 2013 |
21123 |
538.49 |
| Nov 25 2013 |
21478 |
538.49 |
| Nov 18 2013 |
21555 |
538.49 |
| Nov 11 2013 |
21582 |
538.49 |
| Nov 04 2013 |
21493 |
538.49 |
| Oct 28 2013 |
21288 |
538.49 |
| Oct 21 2013 |
20810 |
538.49 |
| Oct 14 2013 |
20825 |
538.49 |
| Oct 07 2013 |
20616 |
538.49 |
| Sep 30 2013 |
20488 |
538.49 |
| Sep 23 2013 |
20463 |
538.49 |
| Sep 16 2013 |
19132 |
524.48 |
| Sep 09 2013 |
16400 |
494.66 |
| Sep 02 2013 |
19730 |
530.99 |
| Aug 26 2013 |
19696 |
530.99 |
| Aug 19 2013 |
19716 |
530.99 |
| Aug 12 2013 |
19716 |
530.99 |
| Aug 05 2013 |
19718 |
530.99 |
| Jul 29 2013 |
19719 |
530.99 |
| Jul 22 2013 |
19765 |
530.99 |
| Jul 15 2013 |
19765 |
530.99 |
| Jul 08 2013 |
19765 |
530.99 |
| Jul 01 2013 |
19765 |
530.99 |
| Jun 24 2013 |
19766 |
530.99 |
| Jun 17 2013 |
19766 |
530.99 |
| Jun 10 2013 |
19766 |
530.99 |
| Jun 03 2013 |
19766 |
530.99 |
| May 27 2013 |
19766 |
530.99 |
| May 20 2013 |
19766 |
530.99 |
| May 13 2013 |
19766 |
530.99 |
| May 06 2013 |
19766 |
530.99 |
| Apr 29 2013 |
19766 |
530.99 |
| Apr 22 2013 |
19727 |
530.99 |
| Apr 15 2013 |
19734 |
530.99 |
| Apr 08 2013 |
19734 |
530.99 |
| Apr 01 2013 |
19734 |
530.99 |
| Mar 25 2013 |
19723 |
530.99 |
| Mar 18 2013 |
19723 |
530.99 |
| Mar 11 2013 |
19723 |
530.99 |
| Mar 04 2013 |
19723 |
530.99 |
| Feb 25 2013 |
19723 |
530.99 |
| Feb 18 2013 |
19726 |
530.99 |
| Feb 11 2013 |
19735 |
530.99 |
| Feb 04 2013 |
19701 |
530.99 |
| Jan 28 2013 |
19741 |
530.99 |
| Jan 21 2013 |
19752 |
530.99 |
| Jan 14 2013 |
19858 |
530.99 |
| Jan 07 2013 |
19810 |
530.99 |
| Dec 31 2012 |
19823 |
530.99 |
| Dec 24 2012 |
19818 |
530.99 |
| Dec 17 2012 |
19608 |
528.49 |
| Dec 10 2012 |
19412 |
528.49 |
| Dec 03 2012 |
19623 |
528.49 |
| Nov 26 2012 |
19538 |
528.49 |
| Nov 19 2012 |
19607 |
528.49 |
| Nov 12 2012 |
19720 |
528.49 |
| Nov 05 2012 |
19711 |
528.49 |
| Oct 29 2012 |
19831 |
528.49 |
| Oct 22 2012 |
19743 |
528.49 |
| Oct 15 2012 |
19548 |
528.49 |
| Oct 02 2012 |
18859 |
528.49 |
| Sep 26 2012 |
18818 |
528.49 |
| Sep 20 2012 |
18616 |
528.49 |
| Sep 13 2012 |
19017 |
537.5 |
| Nov 21 2008 |
11581 |
624.86 |
| Nov 14 2008 |
11220 |
624.86 |
| Nov 07 2008 |
10813 |
614.23 |
| Oct 31 2008 |
10105 |
614.23 |
| Oct 24 2008 |
9738 |
614.23 |
| Oct 17 2008 |
8785 |
614.23 |
| Oct 10 2008 |
8484 |
614.23 |
| Oct 03 2008 |
8150 |
642.79 |
| Sep 26 2008 |
7021 |
604.67 |
| Sep 19 2008 |
6888 |
604.67 |
| Feb 01 2008 |
6031 |
572.9 |
| Dec 12 2007 |
5882 |
572.9 |
| Dec 07 2007 |
5838 |
572.9 |
| Nov 30 2007 |
5734 |
572.9 |
| Nov 23 2007 |
5676 |
571.39 |
| Nov 16 2007 |
5576 |
558.26 |
| Nov 09 2007 |
5612 |
563.93 |
| Nov 02 2007 |
5230 |
550.8 |
| Oct 26 2007 |
5146 |
550.8 |
| Oct 19 2007 |
5106 |
557.56 |
| Oct 12 2007 |
5282 |
576.31 |
| Oct 05 2007 |
4603 |
557.56 |
| Sep 28 2007 |
4636 |
565.21 |
| Sep 21 2007 |
4298 |
565.21 |
| Sep 14 2007 |
4343 |
581 |
| Aug 24 2007 |
4318 |
589.29 |
| Dec 14 2006 |
4054 |
589.29 |
| Dec 08 2006 |
4020 |
589.29 |
| Dec 01 2006 |
3912 |
589.29 |
| Nov 24 2006 |
3825 |
589.29 |
| Nov 17 2006 |
3605 |
601.75 |
| Nov 10 2006 |
3460 |
601.75 |
| Nov 03 2006 |
3241 |
608.74 |
| Oct 27 2006 |
2966 |
608.74 |
| Oct 20 2006 |
2624 |
616.78 |
| Oct 13 2006 |
2084 |
590.16 |
| Oct 06 2006 |
1699 |
590.16 |
| Sep 29 2006 |
1103 |
632.48 |
| Sep 22 2006 |
405 |
632.48 |
