| Oct 25 2019 |
21851 |
531.92 |
| Oct 18 2019 |
13530 |
447.56 |
| Oct 11 2019 |
12694 |
437.25 |
| Oct 04 2019 |
12802 |
437.25 |
| Sep 27 2019 |
12762 |
437.25 |
| Sep 20 2019 |
12599 |
437.25 |
| Sep 13 2019 |
12637 |
437.25 |
| Sep 06 2019 |
12366 |
437.25 |
| Aug 30 2019 |
12416 |
437.25 |
| Aug 23 2019 |
12433 |
437.25 |
| Aug 16 2019 |
12347 |
437.25 |
| Aug 09 2019 |
12347 |
437.25 |
| Aug 02 2019 |
12354 |
437.25 |
| Jul 26 2019 |
12357 |
437.25 |
| Jul 19 2019 |
12371 |
437.25 |
| Jul 12 2019 |
12398 |
437.25 |
| Jul 05 2019 |
12408 |
437.25 |
| Jun 28 2019 |
12430 |
437.25 |
| Jun 21 2019 |
12452 |
437.25 |
| Jun 14 2019 |
12444 |
437.25 |
| Jun 07 2019 |
12432 |
437.25 |
| May 31 2019 |
12455 |
437.25 |
| May 24 2019 |
12457 |
437.25 |
| May 17 2019 |
12480 |
437.25 |
| May 10 2019 |
12476 |
437.25 |
| May 03 2019 |
12481 |
437.25 |
| Apr 26 2019 |
12474 |
437.25 |
| Apr 19 2019 |
12473 |
437.25 |
| Apr 12 2019 |
12475 |
437.25 |
| Apr 05 2019 |
12475 |
437.25 |
| Mar 29 2019 |
12476 |
437.25 |
| Mar 22 2019 |
12471 |
437.25 |
| Mar 15 2019 |
12478 |
437.25 |
| Mar 08 2019 |
12423 |
437.25 |
| Mar 01 2019 |
12427 |
437.25 |
| Feb 22 2019 |
12420 |
437.25 |
| Feb 15 2019 |
12440 |
437.25 |
| Feb 08 2019 |
12430 |
437.25 |
| Feb 01 2019 |
12451 |
437.25 |
| Jan 25 2019 |
12450 |
437.25 |
| Jan 18 2019 |
12042 |
437.25 |
| Jan 11 2019 |
12586 |
437.25 |
| Jan 04 2019 |
12659 |
437.25 |
| Dec 28 2018 |
12658 |
437.25 |
| Dec 21 2018 |
12579 |
437.25 |
| Dec 14 2018 |
14005 |
452 |
| Dec 07 2018 |
14174 |
452 |
| Nov 30 2018 |
14385 |
451.88 |
| Nov 23 2018 |
14536 |
451.88 |
| Nov 16 2018 |
14790 |
451.88 |
| Nov 09 2018 |
14852 |
451.88 |
| Nov 02 2018 |
14871 |
451.88 |
| Oct 26 2018 |
14597 |
451.88 |
| Oct 19 2018 |
19034 |
493.19 |
| Oct 12 2018 |
18934 |
493.19 |
| Oct 05 2018 |
18662 |
493.19 |
| Sep 28 2018 |
18712 |
493.19 |
| Sep 21 2018 |
18716 |
493.19 |
| Sep 14 2018 |
18487 |
493.19 |
| Sep 07 2018 |
18379 |
493.19 |
| Aug 31 2018 |
18210 |
493.19 |
| Aug 24 2018 |
18126 |
493.19 |
| Aug 17 2018 |
18114 |
493.19 |
| Aug 10 2018 |
18124 |
493.19 |
| Aug 03 2018 |
18148 |
493.19 |
| Jul 27 2018 |
18161 |
493.19 |
| Jul 20 2018 |
18180 |
493.19 |
| Jul 13 2018 |
18184 |
493.19 |
| Jul 06 2018 |
18153 |
493.19 |
| Jun 29 2018 |
18217 |
493.19 |
| Jun 22 2018 |
18217 |
493.19 |
| Jun 15 2018 |
18241 |
493.19 |
| Jun 08 2018 |
18270 |
493.19 |
| Jun 01 2018 |
18258 |
493.19 |
| May 25 2018 |
18278 |
493.19 |
| May 18 2018 |
18241 |
493.19 |
| May 11 2018 |
18267 |
493.19 |
| May 04 2018 |
18351 |
493.19 |
| Apr 27 2018 |
18341 |
493.19 |
| Apr 20 2018 |
18393 |
493.19 |
| Apr 13 2018 |
18388 |
493.19 |
| Apr 06 2018 |
18388 |
493.19 |
| Mar 30 2018 |
18389 |
493.19 |
| Mar 23 2018 |
18389 |
493.19 |
| Mar 16 2018 |
18373 |
493.19 |
| Mar 09 2018 |
18373 |
493.19 |
| Mar 02 2018 |
18379 |
493.19 |
| Feb 23 2018 |
18371 |
493.19 |
| Feb 16 2018 |
18385 |
493.19 |
| Feb 09 2018 |
18376 |
493.19 |
| Feb 02 2018 |
18391 |
493.19 |
| Jan 26 2018 |
18421 |
493.19 |
| Jan 19 2018 |
18363 |
493.19 |
| Jan 12 2018 |
17931 |
493.19 |
| Jan 05 2018 |
18166 |
493.19 |
| Dec 29 2017 |
18205 |
493.19 |
| Dec 22 2017 |
18026 |
491.67 |
| Dec 15 2017 |
18001 |
491.67 |
| Dec 08 2017 |
18367 |
491.67 |
| Dec 02 2016 |
14745 |
450.44 |
| Nov 25 2016 |
14656 |
450.44 |
| Nov 18 2016 |
14840 |
450.44 |
| Nov 11 2016 |
15030 |
450.44 |
| Nov 04 2016 |
15030 |
450.44 |
| Oct 28 2016 |
14931 |
450.44 |
| Oct 21 2016 |
15061 |
450.44 |
| Oct 14 2016 |
14948 |
450.44 |
| Oct 07 2016 |
14877 |
450.44 |
| Sep 30 2016 |
14841 |
450.44 |
| Sep 23 2016 |
14591 |
450.44 |
| Sep 16 2016 |
14278 |
450.44 |
| Sep 09 2016 |
14182 |
450.44 |
| Sep 02 2016 |
14141 |
450.44 |
| Aug 26 2016 |
14178 |
450.44 |
| Aug 19 2016 |
13872 |
450.44 |
| Aug 12 2016 |
13861 |
450.44 |
| Aug 05 2016 |
13878 |
450.44 |
| Jul 29 2016 |
13879 |
450.44 |
| Jul 22 2016 |
13859 |
450.44 |
| Jun 28 2016 |
13860 |
450.44 |
| Jun 21 2016 |
13914 |
450.44 |
| Jun 14 2016 |
13914 |
450.44 |
| Jun 07 2016 |
13915 |
450.44 |
| May 31 2016 |
13921 |
450.44 |
| May 24 2016 |
13921 |
450.44 |
| May 17 2016 |
13908 |
450.44 |
| May 10 2016 |
13908 |
450.44 |
| May 03 2016 |
13909 |
450.44 |
| Apr 26 2016 |
13909 |
450.44 |
| Apr 19 2016 |
13896 |
450.44 |
| Apr 12 2016 |
13932 |
450.44 |
| Apr 05 2016 |
13932 |
450.44 |
| Mar 29 2016 |
13932 |
450.44 |
| Mar 22 2016 |
13924 |
450.44 |
| Mar 15 2016 |
13922 |
450.44 |
| Mar 08 2016 |
13936 |
450.44 |
| Mar 01 2016 |
13932 |
450.44 |
| Feb 23 2016 |
13927 |
450.44 |
| Feb 16 2016 |
13873 |
450.44 |
| Feb 09 2016 |
13873 |
450.44 |
| Feb 02 2016 |
13820 |
450.44 |
| Jan 26 2016 |
13852 |
450.44 |
| Jan 19 2016 |
13864 |
450.44 |
| Jan 12 2016 |
13447 |
450.44 |
| Jan 05 2016 |
13806 |
450.44 |
| Dec 29 2015 |
13817 |
450.44 |
| Dec 22 2015 |
13673 |
450.44 |
| Dec 15 2015 |
13574 |
450.44 |
| Dec 08 2015 |
13630 |
449.06 |
| Dec 01 2015 |
14029 |
452.82 |
| Nov 24 2015 |
13887 |
452.82 |
| Nov 17 2015 |
17372 |
487.97 |
| Nov 10 2015 |
15965 |
475.12 |
| Nov 03 2015 |
16009 |
475.12 |
| Oct 27 2015 |
15972 |
475.12 |
| Oct 20 2015 |
15248 |
468.9 |
| Oct 13 2015 |
14683 |
468.9 |
| Oct 06 2015 |
14680 |
468.9 |
| Sep 29 2015 |
14770 |
468.9 |
| Sep 22 2015 |
18897 |
468.9 |
| Sep 15 2015 |
25288 |
468.9 |
| Sep 14 2015 |
13889 |
465.22 |
| Sep 07 2015 |
13894 |
465.22 |
| Aug 31 2015 |
13899 |
465.22 |
| Aug 24 2015 |
13818 |
465.22 |
| Aug 17 2015 |
13840 |
465.22 |
| Aug 10 2015 |
13850 |
465.22 |
| Aug 03 2015 |
13850 |
465.22 |
| Jul 27 2015 |
13850 |
465.22 |
| Jul 20 2015 |
13849 |
465.22 |
| Jul 13 2015 |
13849 |
465.22 |
| Jul 06 2015 |
13849 |
465.22 |
| Jun 29 2015 |
13849 |
465.22 |
| Jun 22 2015 |
13849 |
465.22 |
| Jun 15 2015 |
13849 |
465.22 |
| Jun 08 2015 |
13949 |
465.22 |
| Jun 01 2015 |
13949 |
465.22 |
| May 25 2015 |
13949 |
465.22 |
| May 18 2015 |
13949 |
465.22 |
| May 11 2015 |
13949 |
465.22 |
| May 04 2015 |
13949 |
465.22 |
| Apr 27 2015 |
13937 |
465.22 |
| Apr 20 2015 |
13925 |
465.22 |
| Apr 13 2015 |
13925 |
465.22 |
| Apr 06 2015 |
13949 |
465.22 |
| Mar 30 2015 |
13949 |
465.22 |
| Mar 23 2015 |
13965 |
465.22 |
| Mar 16 2015 |
13958 |
465.22 |
| Mar 09 2015 |
13957 |
465.22 |
| Mar 02 2015 |
13943 |
465.22 |
| Feb 23 2015 |
13844 |
465.22 |
| Feb 16 2015 |
13826 |
465.22 |
| Feb 09 2015 |
13837 |
465.22 |
| Feb 02 2015 |
13845 |
465.22 |
| Jan 26 2015 |
13832 |
465.22 |
| Jan 19 2015 |
13813 |
465.22 |
| Jan 12 2015 |
13710 |
465.22 |
| Jan 05 2015 |
13992 |
465.22 |
| Dec 29 2014 |
13978 |
465.22 |
| Dec 22 2014 |
14022 |
465.22 |
| Dec 15 2014 |
14692 |
474.49 |
| Dec 08 2014 |
14829 |
474.49 |
| Dec 01 2014 |
19754 |
522.01 |
| Nov 24 2014 |
25501 |
585.25 |
| Nov 17 2014 |
21019 |
532.85 |
| Nov 10 2014 |
21208 |
532.85 |
| Nov 03 2014 |
18200 |
504.47 |
| Oct 27 2014 |
19432 |
516.53 |
| Oct 20 2014 |
19616 |
516.53 |
| Oct 13 2014 |
16954 |
492.25 |
| Oct 06 2014 |
16712 |
492.25 |
| Sep 29 2014 |
16921 |
492.25 |
| Sep 22 2014 |
16992 |
492.25 |
| Sep 15 2014 |
16862 |
492.25 |
| Sep 08 2014 |
16800 |
492.25 |
| Sep 01 2014 |
16867 |
492.25 |
| Aug 25 2014 |
16886 |
492.25 |
| Aug 18 2014 |
16889 |
492.25 |
| Aug 11 2014 |
16889 |
492.25 |
| Aug 04 2014 |
16889 |
492.25 |
| Jul 28 2014 |
16889 |
492.25 |
| Jul 21 2014 |
16907 |
492.25 |
| Jul 14 2014 |
16907 |
492.25 |
| Jul 07 2014 |
16907 |
492.25 |
| Jun 30 2014 |
16907 |
492.25 |
| Jun 23 2014 |
16907 |
492.25 |
| Jun 16 2014 |
16907 |
492.25 |
| Jun 09 2014 |
16907 |
492.25 |
| Jun 02 2014 |
16907 |
492.25 |
| May 26 2014 |
16907 |
492.25 |
| May 19 2014 |
16907 |
492.25 |
| May 12 2014 |
16909 |
492.25 |
| May 05 2014 |
16909 |
492.25 |
| Apr 28 2014 |
16910 |
492.25 |
| Apr 21 2014 |
16910 |
492.25 |
| Apr 14 2014 |
16926 |
492.25 |
| Apr 07 2014 |
16926 |
492.25 |
| Mar 31 2014 |
16927 |
492.25 |
| Mar 24 2014 |
16927 |
492.25 |
| Mar 17 2014 |
16927 |
492.25 |
| Mar 10 2014 |
16927 |
492.25 |
| Mar 03 2014 |
16927 |
492.25 |
| Feb 24 2014 |
16922 |
492.25 |
| Feb 17 2014 |
16938 |
492.25 |
| Feb 10 2014 |
16937 |
492.25 |
| Feb 03 2014 |
16925 |
492.25 |
| Jan 27 2014 |
16996 |
492.25 |
| Jan 20 2014 |
16959 |
492.25 |
| Jan 13 2014 |
16768 |
492.25 |
| Jan 06 2014 |
16720 |
492.25 |
| Dec 30 2013 |
16867 |
492.25 |
| Dec 23 2013 |
16652 |
492.25 |
| Dec 16 2013 |
16489 |
492.25 |
| Dec 09 2013 |
16493 |
492.25 |
| Dec 02 2013 |
16716 |
492.25 |
| Nov 25 2013 |
17846 |
501 |
| Nov 18 2013 |
18637 |
507.69 |
| Nov 11 2013 |
19730 |
518.71 |
| Nov 04 2013 |
19565 |
518.71 |
| Oct 28 2013 |
19408 |
518.71 |
| Oct 21 2013 |
19010 |
518.71 |
| Oct 14 2013 |
19029 |
518.71 |
| Oct 07 2013 |
18876 |
518.71 |
| Sep 30 2013 |
18777 |
518.71 |
| Sep 23 2013 |
18746 |
518.71 |
| Sep 16 2013 |
18601 |
518.71 |
| Sep 09 2013 |
18536 |
518.71 |
| Sep 02 2013 |
18665 |
518.71 |
| Aug 26 2013 |
18628 |
518.71 |
| Aug 19 2013 |
18648 |
518.71 |
| Aug 12 2013 |
18648 |
518.71 |
| Aug 05 2013 |
18650 |
518.71 |
| Jul 29 2013 |
18651 |
518.71 |
| Jul 22 2013 |
18696 |
518.71 |
| Jul 15 2013 |
18696 |
518.71 |
| Jul 08 2013 |
18696 |
518.71 |
| Jul 01 2013 |
18696 |
518.71 |
| Jun 24 2013 |
18697 |
518.71 |
| Jun 17 2013 |
18697 |
518.71 |
| Jun 10 2013 |
18697 |
518.71 |
| Jun 03 2013 |
18697 |
518.71 |
| May 27 2013 |
18697 |
518.71 |
| May 20 2013 |
18697 |
518.71 |
| May 13 2013 |
18697 |
518.71 |
| May 06 2013 |
18697 |
518.71 |
| Apr 29 2013 |
18697 |
518.71 |
| Apr 22 2013 |
18660 |
518.71 |
| Apr 15 2013 |
18667 |
518.71 |
| Apr 08 2013 |
18667 |
518.71 |
| Apr 01 2013 |
18667 |
518.71 |
| Mar 25 2013 |
18659 |
518.71 |
| Mar 18 2013 |
18659 |
518.71 |
| Mar 11 2013 |
18659 |
518.71 |
| Mar 04 2013 |
18659 |
518.71 |
| Feb 25 2013 |
18659 |
518.71 |
| Feb 18 2013 |
18662 |
518.71 |
| Feb 11 2013 |
18671 |
518.71 |
| Feb 04 2013 |
18635 |
518.71 |
| Jan 28 2013 |
18669 |
518.71 |
| Jan 21 2013 |
18683 |
518.71 |
| Jan 14 2013 |
18783 |
518.71 |
| Jan 07 2013 |
18740 |
518.71 |
| Dec 31 2012 |
18741 |
518.71 |
| Dec 24 2012 |
18730 |
518.71 |
| Dec 17 2012 |
18735 |
518.71 |
| Dec 10 2012 |
17625 |
508.06 |
| Dec 03 2012 |
19574 |
527.88 |
