| Nov 11 2013 |
13987 |
462.75 |
| Nov 04 2013 |
13897 |
462.75 |
| Oct 28 2013 |
13808 |
462.75 |
| Oct 21 2013 |
13539 |
462.75 |
| Oct 14 2013 |
13464 |
462.75 |
| Oct 07 2013 |
13447 |
462.75 |
| Sep 30 2013 |
13430 |
462.75 |
| Sep 23 2013 |
13405 |
462.75 |
| Sep 16 2013 |
13376 |
462.75 |
| Sep 09 2013 |
13383 |
462.75 |
| Sep 02 2013 |
13467 |
462.75 |
| Aug 26 2013 |
13424 |
462.75 |
| Aug 19 2013 |
13440 |
462.75 |
| Aug 12 2013 |
13440 |
462.75 |
| Aug 05 2013 |
13442 |
462.75 |
| Jul 29 2013 |
13443 |
462.75 |
| Jul 22 2013 |
13481 |
462.75 |
| Jul 15 2013 |
13481 |
462.75 |
| Jul 08 2013 |
13481 |
462.75 |
| Jul 01 2013 |
13481 |
462.75 |
| Jun 24 2013 |
13482 |
462.75 |
| Jun 17 2013 |
13482 |
462.75 |
| Jun 10 2013 |
13482 |
462.75 |
| Jun 03 2013 |
13482 |
462.75 |
| May 27 2013 |
13482 |
462.75 |
| May 20 2013 |
13482 |
462.75 |
| May 13 2013 |
13482 |
462.75 |
| May 06 2013 |
13482 |
462.75 |
| Apr 29 2013 |
13482 |
462.75 |
| Apr 22 2013 |
13445 |
462.75 |
| Apr 15 2013 |
13452 |
462.75 |
| Apr 08 2013 |
13452 |
462.75 |
| Apr 01 2013 |
13453 |
462.75 |
| Mar 25 2013 |
13445 |
462.75 |
| Mar 18 2013 |
13445 |
462.75 |
| Mar 11 2013 |
13445 |
462.75 |
| Mar 04 2013 |
13445 |
462.75 |
| Feb 25 2013 |
13445 |
462.75 |
| Feb 18 2013 |
13454 |
462.75 |
| Feb 11 2013 |
13463 |
462.75 |
| Feb 04 2013 |
13428 |
462.75 |
| Jan 28 2013 |
13474 |
462.75 |
| Jan 21 2013 |
13494 |
462.75 |
| Jan 14 2013 |
13581 |
462.75 |
| Jan 07 2013 |
13532 |
462.75 |
| Dec 31 2012 |
13533 |
462.75 |
| Dec 24 2012 |
13543 |
462.75 |
| Dec 17 2012 |
13547 |
462.75 |
| Dec 10 2012 |
13396 |
462.75 |
| Dec 03 2012 |
13582 |
462.75 |
