| Nov 21 2008 |
11135 |
608.96 |
| Nov 14 2008 |
8953 |
551.54 |
| Nov 07 2008 |
8846 |
551.54 |
| Oct 31 2008 |
7741 |
536.69 |
| Oct 24 2008 |
7108 |
523.14 |
| Oct 17 2008 |
5944 |
507.45 |
| Oct 10 2008 |
4958 |
482.07 |
| Oct 03 2008 |
4384 |
475.94 |
| Sep 26 2008 |
4109 |
475.94 |
| Sep 19 2008 |
4083 |
475.94 |
| Feb 01 2008 |
3926 |
475.94 |
| Dec 12 2007 |
3846 |
475.94 |
| Dec 07 2007 |
3818 |
475.94 |
| Nov 30 2007 |
3731 |
475.94 |
| Nov 23 2007 |
3538 |
468.18 |
| Nov 16 2007 |
3585 |
463.87 |
| Nov 09 2007 |
3565 |
463.87 |
| Nov 02 2007 |
3184 |
453.09 |
| Oct 26 2007 |
2958 |
443.3 |
| Oct 19 2007 |
2874 |
442.6 |
| Oct 12 2007 |
3025 |
451.42 |
