| Dec 02 2016 |
5040 |
339.1 |
| Nov 25 2016 |
5027 |
339.1 |
| Nov 18 2016 |
5025 |
339.1 |
| Nov 11 2016 |
5092 |
339.1 |
| Nov 04 2016 |
5068 |
339.1 |
| Oct 28 2016 |
5012 |
339.1 |
| Oct 21 2016 |
5050 |
339.1 |
| Oct 14 2016 |
4952 |
339.1 |
| Oct 07 2016 |
5010 |
339.1 |
| Sep 30 2016 |
4941 |
339.1 |
| Sep 23 2016 |
4844 |
339.1 |
| Sep 16 2016 |
4740 |
339.1 |
| Sep 09 2016 |
4742 |
339.1 |
| Sep 02 2016 |
4717 |
339.1 |
| Aug 26 2016 |
4723 |
339.1 |
| Aug 19 2016 |
4584 |
339.1 |
| Aug 12 2016 |
4574 |
339.1 |
| Aug 05 2016 |
4587 |
339.1 |
| Jul 29 2016 |
4587 |
339.1 |
| Jul 22 2016 |
4577 |
339.1 |
| Jun 28 2016 |
4578 |
339.1 |
| Jun 21 2016 |
4588 |
339.1 |
| Jun 14 2016 |
4588 |
339.1 |
| Jun 07 2016 |
4588 |
339.1 |
| May 31 2016 |
4588 |
339.1 |
| May 24 2016 |
4588 |
339.1 |
| May 17 2016 |
4585 |
339.1 |
| May 10 2016 |
4585 |
339.1 |
| May 03 2016 |
4585 |
339.1 |
| Apr 26 2016 |
4585 |
339.1 |
| Apr 19 2016 |
4580 |
339.1 |
| Apr 12 2016 |
4589 |
339.1 |
| Apr 05 2016 |
4589 |
339.1 |
| Mar 29 2016 |
4589 |
339.1 |
| Mar 22 2016 |
4588 |
339.1 |
| Mar 15 2016 |
4587 |
339.1 |
| Mar 08 2016 |
4591 |
339.1 |
| Mar 01 2016 |
4587 |
339.1 |
| Feb 23 2016 |
4582 |
339.1 |
| Feb 16 2016 |
4562 |
339.1 |
| Feb 09 2016 |
4562 |
339.1 |
| Feb 02 2016 |
4526 |
339.1 |
| Jan 26 2016 |
4535 |
339.1 |
| Jan 19 2016 |
4539 |
339.1 |
| Jan 12 2016 |
4279 |
339.1 |
| Jan 05 2016 |
4445 |
339.1 |
| Dec 29 2015 |
4446 |
339.1 |
| Dec 22 2015 |
4380 |
339.1 |
| Dec 15 2015 |
4326 |
339.1 |
| Dec 08 2015 |
4413 |
339.1 |
| Dec 01 2015 |
4348 |
339.1 |
| Nov 24 2015 |
4314 |
339.1 |
| Nov 17 2015 |
4132 |
339.1 |
| Nov 10 2015 |
4106 |
339.1 |
| Nov 03 2015 |
4140 |
339.1 |
| Oct 27 2015 |
4170 |
339.1 |
| Oct 20 2015 |
4120 |
339.1 |
| Oct 13 2015 |
3935 |
339.1 |
| Oct 06 2015 |
3982 |
339.1 |
| Sep 29 2015 |
4020 |
339.1 |
| Dec 02 2013 |
6604 |
382.49 |
| Nov 25 2013 |
6711 |
382.49 |
| Nov 18 2013 |
6768 |
382.49 |
| Nov 11 2013 |
5293 |
361.71 |
| Nov 04 2013 |
5317 |
361.71 |
| Oct 28 2013 |
5343 |
361.71 |
| Oct 21 2013 |
5231 |
361.71 |
| Oct 14 2013 |
5199 |
361.71 |
| Oct 07 2013 |
5187 |
361.71 |
| Sep 30 2013 |
5193 |
361.71 |
| Sep 23 2013 |
5208 |
361.71 |
| Sep 16 2013 |
5239 |
361.71 |
| Sep 09 2013 |
5242 |
361.71 |
| Sep 02 2013 |
5282 |
361.71 |
| Aug 26 2013 |
5256 |
361.71 |
| Aug 19 2013 |
5268 |
361.71 |
| Aug 12 2013 |
5268 |
361.71 |
| Aug 05 2013 |
5269 |
361.71 |
| Jul 29 2013 |
5269 |
361.71 |
| Jul 22 2013 |
5286 |
361.71 |
| Jul 15 2013 |
5286 |
361.71 |
| Jul 08 2013 |
5285 |
361.71 |
| Jul 01 2013 |
5285 |
361.71 |
| Jun 24 2013 |
5285 |
361.71 |
| Jun 17 2013 |
5285 |
361.71 |
| Jun 10 2013 |
5285 |
361.71 |
| Jun 03 2013 |
5285 |
361.71 |
| May 27 2013 |
5285 |
361.71 |
| May 20 2013 |
5285 |
361.71 |
| May 13 2013 |
5285 |
361.71 |
| May 06 2013 |
5285 |
361.71 |
| Apr 29 2013 |
5285 |
361.71 |
| Apr 22 2013 |
5276 |
361.71 |
| Apr 15 2013 |
5284 |
361.71 |
| Apr 08 2013 |
5284 |
361.71 |
| Apr 01 2013 |
5284 |
361.71 |
| Mar 25 2013 |
5284 |
361.71 |
| Mar 18 2013 |
5284 |
361.71 |
| Mar 11 2013 |
5284 |
361.71 |
| Mar 04 2013 |
5284 |
361.71 |
| Feb 25 2013 |
5284 |
361.71 |
| Feb 18 2013 |
5291 |
361.71 |
| Feb 11 2013 |
5299 |
361.71 |
| Feb 04 2013 |
5274 |
361.71 |
| Jan 28 2013 |
5305 |
361.71 |
| Jan 21 2013 |
5318 |
361.71 |
| Jan 14 2013 |
5378 |
361.71 |
| Jan 07 2013 |
5346 |
361.71 |
| Dec 31 2012 |
5353 |
361.71 |
| Dec 24 2012 |
5351 |
361.71 |
| Dec 17 2012 |
4142 |
340.93 |
| Dec 10 2012 |
4099 |
340.93 |
| Dec 03 2012 |
4164 |
340.93 |
