| Nov 11 2021 |
11287 |
613.99 |
| Nov 04 2021 |
11302 |
613.99 |
| Oct 28 2021 |
11526 |
613.99 |
| Oct 21 2021 |
11818 |
613.99 |
| Oct 14 2021 |
11968 |
613.99 |
| Oct 07 2021 |
11559 |
613.99 |
| Sep 30 2021 |
10694 |
590.49 |
| Sep 23 2021 |
10299 |
590.49 |
| Sep 16 2021 |
10099 |
590.49 |
| Sep 09 2021 |
9953 |
590.49 |
| Sep 02 2021 |
10023 |
590.49 |
| Aug 26 2021 |
9881 |
590.49 |
| Aug 19 2021 |
9904 |
590.49 |
| Aug 12 2021 |
9893 |
590.49 |
| Aug 05 2021 |
10002 |
590.49 |
| Jul 29 2021 |
10078 |
590.49 |
| Jun 03 2021 |
10146 |
590.49 |
| Nov 13 2020 |
14668 |
613.99 |
| Nov 06 2020 |
16065 |
613.99 |
| Oct 30 2020 |
17458 |
613.99 |
| Oct 23 2020 |
19000 |
613.99 |
| Oct 16 2020 |
20240 |
613.99 |
| Oct 09 2020 |
21308 |
613.99 |
| Oct 02 2020 |
21057 |
590.49 |
| Sep 25 2020 |
21624 |
590.49 |
| Sep 18 2020 |
22253 |
590.49 |
| Sep 11 2020 |
22715 |
590.49 |
| Sep 04 2020 |
23195 |
590.49 |
| Aug 28 2020 |
23435 |
590.49 |
| Aug 21 2020 |
23507 |
590.49 |
| Aug 14 2020 |
23532 |
590.49 |
| Aug 07 2020 |
23707 |
590.49 |
| Jul 31 2020 |
23819 |
590.49 |
| Jul 24 2020 |
23819 |
590.49 |
| Jul 17 2020 |
23849 |
590.49 |
| Jul 10 2020 |
23891 |
590.49 |
| Jul 03 2020 |
23987 |
590.49 |
| Jun 26 2020 |
23987 |
590.49 |
| Jun 19 2020 |
23987 |
590.49 |
| Jun 12 2020 |
24003 |
590.49 |
| Jun 05 2020 |
24044 |
590.49 |
| May 29 2020 |
24078 |
590.49 |
| May 22 2020 |
24132 |
590.49 |
| May 15 2020 |
24132 |
590.49 |
| May 08 2020 |
24148 |
590.49 |
| May 01 2020 |
24158 |
590.49 |
| Apr 24 2020 |
24231 |
590.49 |
| Apr 17 2020 |
24232 |
590.49 |
| Apr 10 2020 |
24232 |
590.49 |
| Apr 03 2020 |
24232 |
590.49 |
| Mar 27 2020 |
24232 |
590.49 |
| Mar 20 2020 |
24250 |
590.49 |
| Mar 13 2020 |
24250 |
590.49 |
| Mar 06 2020 |
24250 |
590.49 |
| Feb 28 2020 |
24235 |
590.49 |
| Feb 21 2020 |
24299 |
590.49 |
| Feb 14 2020 |
24309 |
590.49 |
| Feb 07 2020 |
24336 |
590.49 |
| Jan 31 2020 |
24355 |
590.49 |
| Jan 24 2020 |
23919 |
590.49 |
| Jan 17 2020 |
23988 |
590.49 |
| Jan 10 2020 |
24752 |
590.49 |
| Jan 03 2020 |
24581 |
590.49 |
| Dec 27 2019 |
24601 |
590.49 |
| Dec 20 2019 |
24645 |
590.49 |
| Dec 13 2019 |
24756 |
590.49 |
| Dec 06 2019 |
24673 |
590.49 |
| Nov 29 2019 |
25258 |
590.49 |
| Nov 22 2019 |
25423 |
590.49 |
| Nov 15 2019 |
24030 |
566.99 |
| Nov 08 2019 |
24433 |
566.99 |
| Nov 01 2019 |
25493 |
578.1 |
| Oct 25 2019 |
22942 |
543.69 |
| Oct 18 2019 |
18229 |
495.77 |
| Oct 11 2019 |
16196 |
472.04 |
| Oct 04 2019 |
16302 |
472.04 |
| Sep 27 2019 |
16286 |
472.04 |
| Sep 20 2019 |
16065 |
472.04 |
| Sep 13 2019 |
16078 |
472.04 |
| Sep 06 2019 |
15717 |
472.04 |
| Aug 30 2019 |
15768 |
472.04 |
| Aug 23 2019 |
15791 |
472.04 |
| Aug 16 2019 |
15671 |
472.04 |
| Aug 09 2019 |
15671 |
472.04 |
| Aug 02 2019 |
15679 |
472.04 |
| Jul 26 2019 |
15682 |
472.04 |
| Jul 19 2019 |
15699 |
472.04 |
| Jul 12 2019 |
15732 |
472.04 |
| Jul 05 2019 |
15742 |
472.04 |
| Jun 28 2019 |
15774 |
472.04 |
| Jun 21 2019 |
15796 |
472.04 |
| Jun 14 2019 |
15793 |
472.04 |
| Jun 07 2019 |
15772 |
472.04 |
| May 31 2019 |
15802 |
472.04 |
| May 24 2019 |
15800 |
472.04 |
| May 17 2019 |
15830 |
472.04 |
| May 10 2019 |
15824 |
472.04 |
| May 03 2019 |
15841 |
472.04 |
| Apr 26 2019 |
15835 |
472.04 |
| Apr 19 2019 |
15840 |
472.04 |
| Apr 12 2019 |
15839 |
472.04 |
| Apr 05 2019 |
15839 |
472.04 |
| Mar 29 2019 |
15840 |
472.04 |
| Mar 22 2019 |
15832 |
472.04 |
| Mar 15 2019 |
15839 |
472.04 |
| Mar 08 2019 |
15765 |
472.04 |
| Mar 01 2019 |
15769 |
472.04 |
| Feb 22 2019 |
15765 |
472.04 |
| Feb 15 2019 |
15784 |
472.04 |
| Feb 08 2019 |
15762 |
472.04 |
| Feb 01 2019 |
15788 |
472.04 |
| Jan 25 2019 |
15798 |
472.04 |
| Jan 18 2019 |
15356 |
472.04 |
| Jan 11 2019 |
15946 |
472.04 |
| Jan 04 2019 |
17604 |
488.17 |
| Dec 28 2018 |
17638 |
488.97 |
| Dec 21 2018 |
17524 |
488.97 |
| Dec 14 2018 |
17641 |
488.97 |
| Dec 07 2018 |
16294 |
472.87 |
| Nov 30 2018 |
16540 |
472.87 |
| Nov 23 2018 |
16718 |
472.87 |
| Nov 16 2018 |
15234 |
456.03 |
| Nov 09 2018 |
20188 |
504.07 |
| Nov 02 2018 |
18791 |
488.71 |
| Oct 26 2018 |
18037 |
483.81 |
| Oct 19 2018 |
16804 |
472.06 |
| Oct 12 2018 |
15105 |
456.88 |
| Oct 05 2018 |
14811 |
456.88 |
| Sep 28 2018 |
14856 |
456.88 |
| Sep 21 2018 |
14840 |
456.88 |
| Sep 14 2018 |
14632 |
456.88 |
| Sep 07 2018 |
14554 |
456.88 |
| Aug 31 2018 |
14420 |
456.88 |
| Aug 24 2018 |
14383 |
456.88 |
| Aug 17 2018 |
14370 |
456.88 |
| Aug 10 2018 |
14379 |
456.88 |
| Aug 03 2018 |
14401 |
456.88 |
| Jul 27 2018 |
14413 |
456.88 |
| Jul 20 2018 |
14431 |
456.88 |
| Jul 13 2018 |
14431 |
456.88 |
| Jul 06 2018 |
14402 |
456.88 |
| Jun 29 2018 |
14461 |
456.88 |
| Jun 22 2018 |
14461 |
456.88 |
| Jun 15 2018 |
14484 |
456.88 |
| Jun 08 2018 |
14504 |
456.88 |
| Jun 01 2018 |
14492 |
456.88 |
| May 25 2018 |
14507 |
456.88 |
| May 18 2018 |
14476 |
456.88 |
| May 11 2018 |
14503 |
456.88 |
| May 04 2018 |
14564 |
456.88 |
| Apr 27 2018 |
14558 |
456.88 |
| Apr 20 2018 |
14600 |
456.88 |
| Apr 13 2018 |
14598 |
456.88 |
| Apr 06 2018 |
14598 |
456.88 |
| Mar 30 2018 |
14595 |
456.88 |
| Mar 23 2018 |
14595 |
456.88 |
| Mar 16 2018 |
14585 |
456.88 |
| Mar 09 2018 |
14585 |
456.88 |
| Mar 02 2018 |
14589 |
456.88 |
| Feb 23 2018 |
14580 |
456.88 |
| Feb 16 2018 |
14592 |
456.88 |
| Feb 09 2018 |
14590 |
456.88 |
| Feb 02 2018 |
14605 |
456.88 |
| Jan 26 2018 |
14637 |
456.88 |
| Jan 19 2018 |
14589 |
456.88 |
| Jan 12 2018 |
14192 |
456.88 |
| Jan 05 2018 |
13686 |
449.53 |
| Dec 29 2017 |
13716 |
449.53 |
| Dec 22 2017 |
13701 |
449.53 |
| Dec 15 2017 |
13679 |
449.53 |
| Dec 08 2017 |
13952 |
449.53 |
| Dec 01 2017 |
14089 |
449.53 |
| Nov 24 2017 |
13120 |
439.59 |
| Nov 17 2017 |
13212 |
439.59 |
| Nov 10 2017 |
14101 |
444.29 |
| Nov 03 2017 |
14059 |
444.29 |
| Oct 27 2017 |
14018 |
444.29 |
| Oct 20 2017 |
16117 |
463.69 |
| Oct 13 2017 |
15881 |
463.69 |
| Oct 06 2017 |
17952 |
483.32 |
| Sep 29 2017 |
17943 |
483.32 |
| Sep 22 2017 |
17876 |
483.32 |
| Sep 15 2017 |
17898 |
483.32 |
| Sep 08 2017 |
17698 |
483.32 |
| Sep 01 2017 |
17724 |
483.32 |
| Aug 25 2017 |
17731 |
483.32 |
| Aug 18 2017 |
17763 |
483.32 |
| Aug 11 2017 |
17674 |
483.32 |
| Aug 04 2017 |
17699 |
483.32 |
| Jul 28 2017 |
17697 |
483.32 |
| Jul 21 2017 |
17721 |
483.32 |
| Jul 14 2017 |
17725 |
483.32 |
| Jul 07 2017 |
17720 |
483.32 |
| Jun 30 2017 |
17731 |
483.32 |
| Jun 23 2017 |
17730 |
483.32 |
| Jun 16 2017 |
17724 |
483.32 |
| Jun 09 2017 |
17698 |
483.32 |
| Jun 02 2017 |
17701 |
483.32 |
| May 26 2017 |
17531 |
483.32 |
| May 19 2017 |
17553 |
483.32 |
| May 12 2017 |
17495 |
483.32 |
| May 05 2017 |
17439 |
483.32 |
| Apr 28 2017 |
17411 |
483.32 |
| Apr 21 2017 |
17384 |
483.32 |
| Apr 14 2017 |
17409 |
483.32 |
| Apr 07 2017 |
17410 |
483.32 |
| Mar 31 2017 |
17410 |
483.32 |
| Mar 24 2017 |
17411 |
483.32 |
| Mar 17 2017 |
17402 |
483.32 |
| Mar 10 2017 |
17419 |
483.32 |
| Mar 03 2017 |
17419 |
483.32 |
| Feb 24 2017 |
17420 |
483.32 |
| Feb 17 2017 |
17435 |
483.32 |
| Feb 10 2017 |
17457 |
483.32 |
| Feb 03 2017 |
17446 |
483.32 |
| Jan 27 2017 |
17445 |
483.32 |
| Jan 20 2017 |
17467 |
483.32 |
| Jan 13 2017 |
17490 |
483.32 |
| Jan 06 2017 |
17723 |
483.32 |
| Dec 30 2016 |
17788 |
483.32 |
| Dec 23 2016 |
17790 |
483.32 |
| Dec 16 2016 |
17829 |
483.32 |
| Dec 09 2016 |
20752 |
510.86 |
| Dec 02 2016 |
21202 |
510.86 |
| Nov 25 2016 |
22925 |
529.56 |
| Nov 18 2016 |
22018 |
517.05 |
| Nov 11 2016 |
22135 |
515.01 |
| Nov 04 2016 |
21175 |
505.13 |
| Oct 28 2016 |
21150 |
505.13 |
| Oct 21 2016 |
19741 |
491.32 |
| Oct 14 2016 |
18332 |
480.04 |
| Oct 07 2016 |
18244 |
480.04 |
| Sep 30 2016 |
18193 |
480.04 |
| Sep 23 2016 |
17861 |
480.04 |
| Sep 16 2016 |
17588 |
480.04 |
| Sep 09 2016 |
17421 |
480.04 |
| Sep 02 2016 |
17351 |
480.04 |
| Aug 26 2016 |
17374 |
480.04 |
| Aug 19 2016 |
17029 |
480.04 |
| Aug 12 2016 |
17019 |
480.04 |
| Aug 05 2016 |
17037 |
480.04 |
| Jul 29 2016 |
17038 |
480.04 |
| Jul 22 2016 |
17015 |
480.04 |
| Jun 28 2016 |
17017 |
480.04 |
| Jun 21 2016 |
17076 |
480.04 |
| Jun 14 2016 |
17076 |
480.04 |
| Jun 07 2016 |
17078 |
480.04 |
| May 31 2016 |
17088 |
480.04 |
| May 24 2016 |
17088 |
480.04 |
| May 17 2016 |
17073 |
480.04 |
| May 10 2016 |
17073 |
480.04 |
| May 03 2016 |
17074 |
480.04 |
| Apr 26 2016 |
17074 |
480.04 |
| Apr 19 2016 |
17054 |
480.04 |
| Apr 12 2016 |
17092 |
480.04 |
| Apr 05 2016 |
17092 |
480.04 |
| Mar 29 2016 |
17092 |
480.04 |
| Mar 22 2016 |
17083 |
480.04 |
| Mar 15 2016 |
17081 |
480.04 |
| Mar 08 2016 |
17098 |
480.04 |
| Mar 01 2016 |
17094 |
480.04 |
| Feb 23 2016 |
17090 |
480.04 |
| Feb 16 2016 |
17027 |
480.04 |
| Feb 09 2016 |
17027 |
480.04 |
| Feb 02 2016 |
16972 |
480.04 |
| Jan 26 2016 |
17008 |
480.04 |
| Jan 19 2016 |
17019 |
480.04 |
| Jan 12 2016 |
16581 |
480.04 |
| Jan 05 2016 |
16970 |
480.04 |
| Dec 29 2015 |
16986 |
480.04 |
| Dec 22 2015 |
20042 |
511.45 |
| Dec 15 2015 |
19941 |
511.45 |
| Dec 08 2015 |
20929 |
518.22 |
| Dec 01 2015 |
21018 |
518.22 |
| Nov 24 2015 |
17422 |
485.63 |
| Nov 17 2015 |
16262 |
477.7 |
| Nov 10 2015 |
16234 |
477.7 |
| Nov 03 2015 |
16288 |
477.7 |
| Oct 27 2015 |
16237 |
477.7 |
| Oct 20 2015 |
16196 |
477.7 |
| Oct 13 2015 |
9370 |
416.15 |
| Oct 06 2015 |
9383 |
416.15 |
| Sep 29 2015 |
9444 |
416.15 |
| Sep 22 2015 |
23944 |
416.15 |
| Sep 15 2015 |
10248 |
416.15 |
| Sep 14 2015 |
12321 |
449.18 |
| Sep 07 2015 |
12314 |
449.18 |
| Aug 31 2015 |
12293 |
449.18 |
| Aug 24 2015 |
12216 |
449.18 |
| Aug 17 2015 |
12237 |
449.18 |
| Aug 10 2015 |
12254 |
449.18 |
| Aug 03 2015 |
12254 |
449.18 |
| Jul 27 2015 |
12254 |
449.18 |
| Jul 20 2015 |
12253 |
449.18 |
| Jul 13 2015 |
12253 |
449.18 |
| Jul 06 2015 |
12253 |
449.18 |
| Jun 29 2015 |
12253 |
449.18 |
| Jun 22 2015 |
12253 |
449.18 |
| Jun 15 2015 |
12253 |
449.18 |
| Jun 08 2015 |
12342 |
449.18 |
| Jun 01 2015 |
12342 |
449.18 |
| May 25 2015 |
12342 |
449.18 |
| May 18 2015 |
12342 |
449.18 |
| May 11 2015 |
12342 |
449.18 |
| May 04 2015 |
12342 |
449.18 |
| Apr 27 2015 |
12329 |
449.18 |
| Apr 20 2015 |
12319 |
449.18 |
| Apr 13 2015 |
12319 |
449.18 |
| Apr 06 2015 |
12340 |
449.18 |
| Mar 30 2015 |
12340 |
449.18 |
| Mar 23 2015 |
12354 |
449.18 |
| Mar 16 2015 |
12346 |
449.18 |
| Mar 09 2015 |
12345 |
449.18 |
| Mar 02 2015 |
12332 |
449.18 |
| Feb 23 2015 |
12243 |
449.18 |
| Feb 16 2015 |
12230 |
449.18 |
| Feb 09 2015 |
12240 |
449.18 |
| Feb 02 2015 |
12248 |
449.18 |
| Jan 26 2015 |
12237 |
449.18 |
| Jan 19 2015 |
12221 |
449.18 |
| Jan 12 2015 |
12114 |
449.18 |
| Jan 05 2015 |
12393 |
449.18 |
| Dec 29 2014 |
12361 |
449.18 |
| Dec 22 2014 |
12398 |
449.18 |
| Dec 15 2014 |
12172 |
449.18 |
| Dec 08 2014 |
12262 |
449.18 |
| Dec 01 2014 |
10389 |
429.35 |
| Nov 24 2014 |
28274 |
619.58 |
| Nov 17 2014 |
28154 |
614.11 |
| Nov 11 2013 |
31678 |
672.37 |
| Nov 04 2013 |
31556 |
672.37 |
| Oct 28 2013 |
31172 |
672.37 |
| Oct 21 2013 |
30400 |
672.37 |
| Oct 14 2013 |
30433 |
672.37 |
| Oct 07 2013 |
29950 |
672.37 |
| Sep 30 2013 |
29737 |
672.37 |
| Sep 23 2013 |
29710 |
672.37 |
| Sep 16 2013 |
29295 |
672.37 |
| Sep 09 2013 |
29143 |
672.37 |
| Sep 02 2013 |
29384 |
672.37 |
| Aug 26 2013 |
29308 |
672.37 |
| Aug 19 2013 |
29335 |
672.37 |
| Aug 12 2013 |
29336 |
672.37 |
| Aug 05 2013 |
29338 |
672.37 |
| Jul 29 2013 |
29339 |
672.37 |
| Jul 22 2013 |
29384 |
672.37 |
| Jul 15 2013 |
29384 |
672.37 |
| Jul 08 2013 |
29385 |
672.37 |
| Jul 01 2013 |
29385 |
672.37 |
| Jun 24 2013 |
29386 |
672.37 |
| Jun 17 2013 |
29386 |
672.37 |
| Jun 10 2013 |
29386 |
672.37 |
| Jun 03 2013 |
29386 |
672.37 |
| May 27 2013 |
29386 |
672.37 |
| May 20 2013 |
29386 |
672.37 |
| May 13 2013 |
29386 |
672.37 |
| May 06 2013 |
29386 |
672.37 |
| Apr 29 2013 |
29386 |
672.37 |
| Apr 22 2013 |
29347 |
672.37 |
| Apr 15 2013 |
29355 |
672.37 |
| Apr 08 2013 |
29355 |
672.37 |
| Apr 01 2013 |
29355 |
672.37 |
| Mar 25 2013 |
29335 |
672.37 |
| Mar 18 2013 |
29335 |
672.37 |
| Mar 11 2013 |
29335 |
672.37 |
| Mar 04 2013 |
29335 |
672.37 |
| Feb 25 2013 |
29335 |
672.37 |
| Feb 18 2013 |
29333 |
672.37 |
| Feb 11 2013 |
29342 |
672.37 |
| Feb 04 2013 |
29313 |
672.37 |
| Jan 28 2013 |
29362 |
672.37 |
| Jan 21 2013 |
29384 |
672.37 |
| Jan 14 2013 |
29508 |
672.37 |
| Jan 07 2013 |
29474 |
672.37 |
| Dec 31 2012 |
29460 |
672.37 |
| Dec 24 2012 |
29490 |
672.37 |
| Dec 17 2012 |
29429 |
672.37 |
| Dec 10 2012 |
29161 |
672.37 |
| Dec 03 2012 |
29476 |
672.37 |
