| Oct 13 2017 |
11608 |
423.03 |
| Oct 06 2017 |
11538 |
423.03 |
| Sep 29 2017 |
10603 |
413.72 |
| Sep 22 2017 |
10597 |
413.72 |
| Sep 15 2017 |
10619 |
413.72 |
| Sep 08 2017 |
10547 |
413.72 |
| Sep 01 2017 |
10561 |
413.72 |
| Aug 25 2017 |
10582 |
413.72 |
| Aug 18 2017 |
10604 |
413.72 |
| Aug 11 2017 |
10554 |
413.72 |
| Aug 04 2017 |
10576 |
413.72 |
| Jul 28 2017 |
10575 |
413.72 |
| Jul 21 2017 |
10595 |
413.72 |
| Jul 14 2017 |
10601 |
413.72 |
| Jul 07 2017 |
10597 |
413.72 |
| Jun 30 2017 |
10608 |
413.72 |
| Jun 23 2017 |
10605 |
413.72 |
| Jun 16 2017 |
10607 |
413.72 |
| Jun 09 2017 |
10580 |
413.72 |
| Jun 02 2017 |
10576 |
413.72 |
| May 26 2017 |
10457 |
413.72 |
| May 19 2017 |
10477 |
413.72 |
| May 12 2017 |
10434 |
413.72 |
| May 05 2017 |
10407 |
413.72 |
| Apr 28 2017 |
10395 |
413.72 |
| Apr 21 2017 |
10378 |
413.72 |
| Apr 14 2017 |
10388 |
413.72 |
| Apr 07 2017 |
10389 |
413.72 |
| Mar 31 2017 |
10389 |
413.72 |
| Mar 24 2017 |
10390 |
413.72 |
| Mar 17 2017 |
10380 |
413.72 |
| Mar 10 2017 |
10390 |
413.72 |
| Mar 03 2017 |
10390 |
413.72 |
| Feb 24 2017 |
10395 |
413.72 |
| Feb 17 2017 |
10410 |
413.72 |
| Feb 10 2017 |
10428 |
413.72 |
| Feb 03 2017 |
10421 |
413.72 |
| Jan 27 2017 |
10434 |
413.72 |
| Jan 20 2017 |
10447 |
413.72 |
| Jan 13 2017 |
10458 |
413.72 |
| Jan 06 2017 |
10635 |
413.72 |
| Dec 30 2016 |
10697 |
413.72 |
| Dec 23 2016 |
10692 |
413.72 |
| Dec 16 2016 |
10735 |
413.72 |
| Dec 09 2016 |
10311 |
408.77 |
| Dec 02 2016 |
10472 |
408.77 |
| Nov 25 2016 |
10413 |
408.77 |
| Nov 18 2016 |
10490 |
408.77 |
| Nov 11 2016 |
10573 |
408.77 |
| Nov 04 2016 |
10577 |
409.39 |
| Oct 28 2016 |
10485 |
409.39 |
| Oct 21 2016 |
10556 |
409.39 |
| Oct 14 2016 |
10094 |
405.98 |
| Oct 07 2016 |
11914 |
423.51 |
| Sep 30 2016 |
11884 |
423.51 |
| Sep 23 2016 |
11650 |
423.51 |
| Sep 16 2016 |
11399 |
423.51 |
| Sep 09 2016 |
11339 |
423.51 |
| Sep 02 2016 |
11312 |
423.51 |
| Aug 26 2016 |
11338 |
423.51 |
| Aug 19 2016 |
11070 |
423.51 |
| Aug 12 2016 |
11059 |
423.51 |
| Aug 05 2016 |
11075 |
423.51 |
| Jul 29 2016 |
11076 |
423.51 |
| Jul 22 2016 |
11058 |
423.51 |
| Jun 28 2016 |
11059 |
423.51 |
| Jun 21 2016 |
11105 |
423.51 |
| Jun 14 2016 |
11105 |
423.51 |
| Jun 07 2016 |
11105 |
423.51 |
| May 31 2016 |
11107 |
423.51 |
| May 24 2016 |
11107 |
423.51 |
| May 17 2016 |
11095 |
423.51 |
| May 10 2016 |
11095 |
423.51 |
| May 03 2016 |
11096 |
423.51 |
| Apr 26 2016 |
11096 |
423.51 |
| Apr 19 2016 |
11087 |
423.51 |
| Apr 12 2016 |
11113 |
423.51 |
| Apr 05 2016 |
11113 |
423.51 |
| Mar 29 2016 |
11113 |
423.51 |
| Mar 22 2016 |
11108 |
423.51 |
| Mar 15 2016 |
11105 |
423.51 |
| Mar 08 2016 |
11115 |
423.51 |
| Mar 01 2016 |
11112 |
423.51 |
| Feb 23 2016 |
11107 |
423.51 |
| Feb 16 2016 |
11063 |
423.51 |
| Feb 09 2016 |
11063 |
423.51 |
| Feb 02 2016 |
11004 |
423.51 |
| Jan 26 2016 |
11030 |
423.51 |
| Jan 19 2016 |
11036 |
423.51 |
| Jan 12 2016 |
10657 |
423.51 |
| Jan 05 2016 |
10956 |
423.51 |
| Dec 29 2015 |
10970 |
423.51 |
| Dec 22 2015 |
10855 |
423.51 |
| Dec 15 2015 |
10775 |
423.51 |
| Dec 08 2015 |
11798 |
431.73 |
| Dec 01 2015 |
11767 |
431.73 |
| Nov 24 2015 |
12229 |
436.76 |
| Nov 17 2015 |
11966 |
436.76 |
| Nov 10 2015 |
11884 |
436.76 |
| Nov 03 2015 |
13797 |
454.44 |
| Oct 27 2015 |
13768 |
454.44 |
| Oct 20 2015 |
14295 |
460 |
| Oct 13 2015 |
11945 |
442.86 |
| Oct 06 2015 |
11948 |
442.86 |
| Sep 29 2015 |
12035 |
442.86 |
| Sep 22 2015 |
4006 |
442.86 |
| Sep 15 2015 |
27540 |
442.86 |
| Sep 14 2015 |
12371 |
449.63 |
| Sep 07 2015 |
12362 |
449.63 |
| Aug 31 2015 |
12342 |
449.63 |
| Aug 24 2015 |
12266 |
449.63 |
| Aug 17 2015 |
12287 |
449.63 |
| Aug 10 2015 |
12304 |
449.63 |
| Aug 03 2015 |
12304 |
449.63 |
| Jul 27 2015 |
12304 |
449.63 |
| Jul 20 2015 |
12303 |
449.63 |
| Jul 13 2015 |
12303 |
449.63 |
| Jul 06 2015 |
12303 |
449.63 |
| Jun 29 2015 |
12303 |
449.63 |
| Jun 22 2015 |
12303 |
449.63 |
| Jun 15 2015 |
12303 |
449.63 |
| Jun 08 2015 |
12391 |
449.63 |
| Jun 01 2015 |
12391 |
449.63 |
| May 25 2015 |
12391 |
449.63 |
| May 18 2015 |
12391 |
449.63 |
| May 11 2015 |
12391 |
449.63 |
| May 04 2015 |
12391 |
449.63 |
| Apr 27 2015 |
12378 |
449.63 |
| Apr 20 2015 |
12368 |
449.63 |
| Apr 13 2015 |
12368 |
449.63 |
| Apr 06 2015 |
12389 |
449.63 |
| Mar 30 2015 |
12389 |
449.63 |
| Mar 23 2015 |
12403 |
449.63 |
| Mar 16 2015 |
12395 |
449.63 |
| Mar 09 2015 |
12394 |
449.63 |
| Mar 02 2015 |
12380 |
449.63 |
| Feb 23 2015 |
12292 |
449.63 |
| Feb 16 2015 |
12278 |
449.63 |
| Feb 09 2015 |
12287 |
449.63 |
| Feb 02 2015 |
12294 |
449.63 |
| Jan 26 2015 |
12283 |
449.63 |
| Jan 19 2015 |
12267 |
449.63 |
| Jan 12 2015 |
12159 |
449.63 |
| Jan 05 2015 |
12438 |
449.63 |
| Dec 29 2014 |
12407 |
449.63 |
| Dec 22 2014 |
12444 |
449.63 |
| Dec 15 2014 |
12216 |
449.63 |
| Dec 08 2014 |
12310 |
449.63 |
| Dec 01 2014 |
12685 |
453.14 |
| Nov 24 2014 |
12698 |
453.14 |
| Nov 17 2014 |
12834 |
453.14 |
| Nov 10 2014 |
12900 |
453.14 |
| Nov 03 2014 |
12789 |
453.14 |
| Nov 11 2013 |
19424 |
515.93 |
| Nov 04 2013 |
19269 |
515.93 |
| Oct 28 2013 |
19116 |
515.93 |
| Oct 21 2013 |
18765 |
515.93 |
| Oct 14 2013 |
18766 |
515.93 |
| Oct 07 2013 |
18612 |
515.93 |
| Sep 30 2013 |
18518 |
515.93 |
| Sep 23 2013 |
18487 |
515.93 |
| Sep 16 2013 |
18358 |
515.93 |
| Sep 09 2013 |
18292 |
515.93 |
| Sep 02 2013 |
18418 |
515.93 |
| Aug 26 2013 |
18384 |
515.93 |
| Aug 19 2013 |
18404 |
515.93 |
| Aug 12 2013 |
18404 |
515.93 |
| Aug 05 2013 |
18406 |
515.93 |
| Jul 29 2013 |
18407 |
515.93 |
| Jul 22 2013 |
18452 |
515.93 |
| Jul 15 2013 |
18452 |
515.93 |
| Jul 08 2013 |
18452 |
515.93 |
| Jul 01 2013 |
18452 |
515.93 |
| Jun 24 2013 |
18453 |
515.93 |
| Jun 17 2013 |
18453 |
515.93 |
| Jun 10 2013 |
18453 |
515.93 |
| Jun 03 2013 |
18453 |
515.93 |
| May 27 2013 |
18453 |
515.93 |
| May 20 2013 |
18453 |
515.93 |
| May 13 2013 |
18453 |
515.93 |
| May 06 2013 |
18453 |
515.93 |
| Apr 29 2013 |
18453 |
515.93 |
| Apr 22 2013 |
18417 |
515.93 |
| Apr 15 2013 |
18424 |
515.93 |
| Apr 08 2013 |
18424 |
515.93 |
| Apr 01 2013 |
18424 |
515.93 |
| Mar 25 2013 |
18417 |
515.93 |
| Mar 18 2013 |
18417 |
515.93 |
| Mar 11 2013 |
18417 |
515.93 |
| Mar 04 2013 |
18417 |
515.93 |
| Feb 25 2013 |
18417 |
515.93 |
| Feb 18 2013 |
18420 |
515.93 |
| Feb 11 2013 |
18429 |
515.93 |
| Feb 04 2013 |
18391 |
515.93 |
| Jan 28 2013 |
18427 |
515.93 |
| Jan 21 2013 |
18439 |
515.93 |
| Jan 14 2013 |
18544 |
515.93 |
| Jan 07 2013 |
18497 |
515.93 |
| Dec 31 2012 |
18498 |
515.93 |
| Dec 24 2012 |
18488 |
515.93 |
| Dec 17 2012 |
18488 |
515.93 |
| Dec 10 2012 |
18323 |
515.93 |
| Dec 03 2012 |
18522 |
515.93 |
