| Sep 29 2014 |
29972 |
641.53 |
| Sep 22 2014 |
30133 |
641.53 |
| Sep 15 2014 |
29786 |
641.53 |
| Sep 08 2014 |
29448 |
641.53 |
| Sep 01 2014 |
29560 |
641.53 |
| Aug 25 2014 |
29613 |
641.53 |
| Aug 18 2014 |
29628 |
641.53 |
| Aug 11 2014 |
29627 |
641.53 |
| Aug 04 2014 |
29627 |
641.53 |
| Jul 28 2014 |
29627 |
641.53 |
| Jul 21 2014 |
29645 |
641.53 |
| Jul 14 2014 |
29646 |
641.53 |
| Jul 07 2014 |
29646 |
641.53 |
| Jun 30 2014 |
29646 |
641.53 |
| Jun 23 2014 |
29646 |
641.53 |
| Jun 16 2014 |
29646 |
641.53 |
| Jun 09 2014 |
29646 |
641.53 |
| Jun 02 2014 |
29646 |
641.53 |
| May 26 2014 |
29646 |
641.53 |
| May 19 2014 |
29646 |
641.53 |
| May 12 2014 |
29647 |
641.53 |
| May 05 2014 |
29647 |
641.53 |
| Apr 28 2014 |
29648 |
641.53 |
| Apr 21 2014 |
29648 |
641.53 |
| Apr 14 2014 |
29657 |
641.53 |
| Apr 07 2014 |
29657 |
641.53 |
| Mar 31 2014 |
29658 |
641.53 |
| Mar 24 2014 |
29658 |
641.53 |
| Mar 17 2014 |
29658 |
641.53 |
| Mar 10 2014 |
29657 |
641.53 |
| Mar 03 2014 |
29657 |
641.53 |
| Feb 24 2014 |
29651 |
641.53 |
| Feb 17 2014 |
29673 |
641.53 |
| Feb 10 2014 |
29671 |
641.53 |
| Feb 03 2014 |
29669 |
641.53 |
| Jan 27 2014 |
29730 |
641.53 |
| Jan 20 2014 |
29666 |
641.53 |
| Jan 13 2014 |
29489 |
641.53 |
| Jan 06 2014 |
29425 |
641.53 |
| Dec 30 2013 |
29608 |
641.53 |
| Dec 23 2013 |
29404 |
641.53 |
| Dec 16 2013 |
29154 |
641.53 |
| Dec 09 2013 |
29202 |
641.53 |
| Dec 02 2013 |
29514 |
641.53 |
| Nov 25 2013 |
29991 |
641.53 |
| Nov 18 2013 |
29996 |
641.53 |
| Nov 11 2013 |
30079 |
641.53 |
| Nov 04 2013 |
29953 |
641.53 |
| Oct 28 2013 |
29640 |
641.53 |
| Oct 21 2013 |
30112 |
665.22 |
| Oct 14 2013 |
30119 |
664.69 |
| Oct 07 2013 |
29953 |
672.42 |
| Sep 30 2013 |
29740 |
672.42 |
| Sep 23 2013 |
27957 |
636.4 |
| Sep 16 2013 |
27569 |
636.4 |
| Sep 09 2013 |
27435 |
636.4 |
| Sep 02 2013 |
27651 |
636.4 |
| Aug 26 2013 |
27585 |
636.4 |
| Aug 19 2013 |
27611 |
636.4 |
| Aug 12 2013 |
27611 |
636.4 |
| Aug 05 2013 |
27613 |
636.4 |
| Jul 29 2013 |
27614 |
636.4 |
| Jul 22 2013 |
27659 |
636.4 |
| Jul 15 2013 |
27659 |
636.4 |
| Jul 08 2013 |
27660 |
636.4 |
| Jul 01 2013 |
27660 |
636.4 |
| Jun 24 2013 |
27661 |
636.4 |
| Jun 17 2013 |
27661 |
636.4 |
| Jun 10 2013 |
27661 |
636.4 |
| Jun 03 2013 |
27661 |
636.4 |
| May 27 2013 |
27661 |
636.4 |
| May 20 2013 |
27661 |
636.4 |
| May 13 2013 |
27661 |
636.4 |
| May 06 2013 |
27661 |
636.4 |
| Apr 29 2013 |
27661 |
636.4 |
| Apr 22 2013 |
27623 |
636.4 |
| Apr 15 2013 |
27631 |
636.4 |
| Apr 08 2013 |
27631 |
636.4 |
| Apr 01 2013 |
27631 |
636.4 |
| Mar 25 2013 |
27614 |
636.4 |
| Mar 18 2013 |
27614 |
636.4 |
| Mar 11 2013 |
27614 |
636.4 |
| Mar 04 2013 |
27614 |
636.4 |
| Feb 25 2013 |
27614 |
636.4 |
| Feb 18 2013 |
27611 |
636.4 |
| Feb 11 2013 |
27620 |
636.4 |
| Feb 04 2013 |
27588 |
636.4 |
| Jan 28 2013 |
27641 |
636.4 |
| Jan 21 2013 |
27655 |
636.4 |
| Jan 14 2013 |
27780 |
636.4 |
| Jan 07 2013 |
27732 |
636.4 |
| Dec 31 2012 |
27718 |
636.4 |
| Dec 24 2012 |
27732 |
636.4 |
| Dec 17 2012 |
27694 |
636.4 |
| Dec 10 2012 |
27430 |
636.4 |
| Dec 03 2012 |
27717 |
636.4 |
| Nov 26 2012 |
27557 |
636.4 |
| Nov 19 2012 |
27589 |
636.4 |
| Nov 12 2012 |
27193 |
626.77 |
| Nov 05 2012 |
25486 |
602.63 |
| Oct 29 2012 |
24115 |
581.95 |
| Oct 22 2012 |
23479 |
576.16 |
| Oct 15 2012 |
23242 |
576.16 |
| Oct 02 2012 |
22356 |
576.16 |
| Sep 26 2012 |
23027 |
586.17 |
| Sep 20 2012 |
22728 |
586.17 |
| Sep 13 2012 |
22415 |
586.17 |
| Jan 19 2012 |
22992 |
605.36 |
| Dec 29 2011 |
22874 |
605.36 |
| Dec 13 2011 |
22645 |
605.37 |
| Dec 09 2011 |
22662 |
605.37 |
| Dec 01 2011 |
22707 |
605.37 |
| Nov 25 2011 |
22984 |
605.38 |
| Nov 17 2011 |
22899 |
605.38 |
| Nov 10 2011 |
23469 |
608.99 |
| Nov 04 2011 |
23712 |
612.21 |
| Oct 28 2011 |
23545 |
611.15 |
| Oct 21 2011 |
22647 |
595.84 |
| Oct 14 2011 |
21805 |
585.96 |
| Oct 07 2011 |
21165 |
582.5 |
| Sep 30 2011 |
21191 |
586.02 |
| Sep 27 2011 |
20709 |
586.69 |
| Sep 23 2011 |
19666 |
573.11 |
| Sep 16 2011 |
19012 |
573.1 |
| Sep 09 2011 |
18470 |
573.09 |
| Jan 13 2011 |
18166 |
572.89 |
| Dec 28 2010 |
18378 |
572.89 |
| Dec 14 2010 |
18184 |
572.88 |
| Dec 03 2010 |
18367 |
572.88 |
| Nov 26 2010 |
18377 |
572.88 |
| Nov 19 2010 |
18325 |
572.87 |
| Nov 12 2010 |
18283 |
576.98 |
| Nov 04 2010 |
18509 |
576.98 |
| Oct 28 2010 |
17976 |
576.21 |
| Oct 22 2010 |
18340 |
584.8 |
| Oct 14 2010 |
17735 |
578.89 |
| Oct 05 2010 |
16774 |
584.8 |
| Sep 29 2010 |
16959 |
579.56 |
| Sep 24 2010 |
16184 |
577.86 |
| Sep 17 2010 |
15448 |
577.86 |
| Sep 10 2010 |
15136 |
577.86 |
| Aug 15 2010 |
11992 |
563.65 |
| Jan 29 2010 |
15105 |
577.86 |
| Jan 15 2010 |
15045 |
577.86 |
| Jan 08 2010 |
14897 |
577.86 |
| Dec 18 2009 |
14433 |
577.86 |
| Dec 09 2009 |
14230 |
577.86 |
| Dec 04 2009 |
13844 |
577.86 |
| Nov 27 2009 |
13702 |
577.86 |
| Nov 20 2009 |
13229 |
577.86 |
| Nov 13 2009 |
12538 |
577.86 |
| Nov 06 2009 |
12198 |
573.79 |
| Oct 30 2009 |
14220 |
571 |
| Oct 23 2009 |
13711 |
571 |
| Oct 16 2009 |
12840 |
558.53 |
| Oct 09 2009 |
12900 |
562.91 |
| Oct 02 2009 |
12827 |
573.25 |
| Sep 25 2009 |
11049 |
547.79 |
| Nov 21 2008 |
9533 |
561.27 |
| Nov 14 2008 |
11362 |
630.85 |
| Nov 07 2008 |
11256 |
632.34 |
| Oct 31 2008 |
10573 |
634.52 |
| Oct 24 2008 |
10212 |
635.96 |
| Oct 17 2008 |
9130 |
631.44 |
| Oct 10 2008 |
8797 |
631.44 |
| Oct 03 2008 |
8005 |
633.37 |
| Sep 26 2008 |
7530 |
640.1 |
| Sep 19 2008 |
7412 |
640.1 |
| Feb 01 2008 |
6980 |
636.78 |
| Dec 12 2007 |
6821 |
636.78 |
| Dec 07 2007 |
6782 |
636.78 |
| Nov 30 2007 |
6663 |
636.78 |
| Nov 23 2007 |
6670 |
641.64 |
| Nov 16 2007 |
6772 |
635.23 |
| Nov 09 2007 |
6650 |
635.2 |
| Nov 02 2007 |
6483 |
636.22 |
| Oct 26 2007 |
6360 |
634.84 |
| Oct 19 2007 |
6279 |
643.91 |
| Oct 12 2007 |
6126 |
643.91 |
| Oct 05 2007 |
5642 |
645.31 |
| Sep 28 2007 |
5306 |
616.88 |
| Sep 21 2007 |
4889 |
616.88 |
