| Sep 07 2015 |
19655 |
522.81 |
| Aug 31 2015 |
19689 |
522.81 |
| Aug 24 2015 |
19599 |
522.81 |
| Aug 17 2015 |
19631 |
522.81 |
| Aug 10 2015 |
19648 |
522.81 |
| Aug 03 2015 |
19647 |
522.81 |
| Jul 27 2015 |
19647 |
522.81 |
| Jul 20 2015 |
19646 |
522.81 |
| Jul 13 2015 |
19646 |
522.81 |
| Jul 06 2015 |
19646 |
522.81 |
| Jun 29 2015 |
19646 |
522.81 |
| Jun 22 2015 |
19646 |
522.81 |
| Jun 15 2015 |
19646 |
522.81 |
| Jun 08 2015 |
19779 |
522.81 |
| Jun 01 2015 |
19779 |
522.81 |
| May 25 2015 |
19779 |
522.81 |
| May 18 2015 |
19779 |
522.81 |
| May 11 2015 |
19779 |
522.81 |
| May 04 2015 |
19779 |
522.81 |
| Apr 27 2015 |
19760 |
522.81 |
| Apr 20 2015 |
19746 |
522.81 |
| Apr 13 2015 |
19745 |
522.81 |
| Apr 06 2015 |
19778 |
522.81 |
| Mar 30 2015 |
19778 |
522.81 |
| Mar 23 2015 |
19800 |
522.81 |
| Mar 16 2015 |
19787 |
522.81 |
| Mar 09 2015 |
19786 |
522.81 |
| Mar 02 2015 |
19777 |
522.81 |
| Feb 23 2015 |
19645 |
522.81 |
| Feb 16 2015 |
19620 |
522.81 |
| Feb 09 2015 |
19630 |
522.81 |
| Feb 02 2015 |
19639 |
522.81 |
| Jan 26 2015 |
19628 |
522.81 |
| Jan 19 2015 |
19611 |
522.81 |
| Jan 12 2015 |
19467 |
522.81 |
| Jan 05 2015 |
19761 |
522.81 |
| Dec 29 2014 |
19766 |
522.81 |
| Dec 22 2014 |
19819 |
522.81 |
| Dec 15 2014 |
19528 |
522.81 |
| Dec 08 2014 |
19705 |
522.81 |
| Dec 01 2014 |
19837 |
522.81 |
| Nov 24 2014 |
19831 |
522.81 |
| Nov 17 2014 |
20024 |
522.81 |
| Nov 10 2014 |
20178 |
522.81 |
| Nov 03 2014 |
20060 |
522.81 |
| Oct 27 2014 |
20088 |
522.81 |
| Oct 20 2014 |
20288 |
522.81 |
| Oct 13 2014 |
20202 |
522.81 |
| Oct 06 2014 |
19900 |
522.81 |
| Sep 29 2014 |
20079 |
522.81 |
| Sep 22 2014 |
20126 |
522.81 |
| Sep 15 2014 |
20715 |
530.94 |
| Sep 08 2014 |
20538 |
530.94 |
| Sep 01 2014 |
20636 |
530.94 |
| Aug 25 2014 |
20666 |
530.94 |
| Aug 18 2014 |
20671 |
530.94 |
| Aug 11 2014 |
20671 |
530.94 |
| Aug 04 2014 |
20671 |
530.94 |
| Jul 28 2014 |
20671 |
530.94 |
| Jul 21 2014 |
20690 |
530.94 |
| Jul 14 2014 |
20691 |
530.94 |
| Jul 07 2014 |
20691 |
530.94 |
| Jun 30 2014 |
20691 |
530.94 |
| Jun 23 2014 |
20691 |
530.94 |
| Jun 16 2014 |
20691 |
530.94 |
| Jun 09 2014 |
20691 |
530.94 |
| Jun 02 2014 |
20691 |
530.94 |
| May 26 2014 |
20691 |
530.94 |
| May 19 2014 |
20691 |
530.94 |
| May 12 2014 |
20693 |
530.94 |
| May 05 2014 |
20693 |
530.94 |
| Apr 28 2014 |
20694 |
530.94 |
| Apr 21 2014 |
20694 |
530.94 |
| Apr 14 2014 |
20711 |
530.94 |
| Apr 07 2014 |
20711 |
530.94 |
| Mar 31 2014 |
20712 |
530.94 |
| Mar 24 2014 |
20712 |
530.94 |
| Mar 17 2014 |
20712 |
530.94 |
| Mar 10 2014 |
20711 |
530.94 |
| Mar 03 2014 |
20711 |
530.94 |
| Feb 24 2014 |
20704 |
530.94 |
| Feb 17 2014 |
20719 |
530.94 |
| Feb 10 2014 |
20718 |
530.94 |
| Feb 03 2014 |
20712 |
530.94 |
| Jan 27 2014 |
20775 |
530.94 |
| Jan 20 2014 |
20720 |
530.94 |
| Jan 13 2014 |
20533 |
530.94 |
| Jan 06 2014 |
20481 |
530.94 |
| Dec 30 2013 |
20626 |
530.94 |
| Dec 23 2013 |
20415 |
530.94 |
| Dec 16 2013 |
20211 |
530.94 |
| Dec 09 2013 |
20232 |
530.94 |
| Dec 02 2013 |
24296 |
573.32 |
| Nov 25 2013 |
24690 |
573.32 |
| Nov 18 2013 |
24777 |
573.32 |
| Nov 11 2013 |
23812 |
562.26 |
| Nov 04 2013 |
23953 |
564.79 |
| Oct 28 2013 |
23692 |
564.79 |
| Oct 21 2013 |
23124 |
564.79 |
| Oct 14 2013 |
23131 |
564.79 |
| Oct 07 2013 |
22856 |
564.79 |
| Sep 30 2013 |
22715 |
564.79 |
| Sep 23 2013 |
23511 |
576.07 |
| Sep 16 2013 |
23207 |
576.07 |
| Sep 09 2013 |
23080 |
576.07 |
| Sep 02 2013 |
23242 |
576.07 |
| Aug 26 2013 |
23185 |
576.07 |
| Aug 19 2013 |
23209 |
576.07 |
| Aug 12 2013 |
23210 |
576.07 |
| Aug 05 2013 |
23212 |
576.07 |
| Jul 29 2013 |
23213 |
576.07 |
| Jul 22 2013 |
23259 |
576.07 |
| Jul 15 2013 |
23259 |
576.07 |
| Jul 08 2013 |
23260 |
576.07 |
| Jul 01 2013 |
23260 |
576.07 |
| Jun 24 2013 |
23261 |
576.07 |
| Jun 17 2013 |
23261 |
576.07 |
| Jun 10 2013 |
23261 |
576.07 |
| Jun 03 2013 |
23261 |
576.07 |
| May 27 2013 |
23261 |
576.07 |
| May 20 2013 |
23261 |
576.07 |
| May 13 2013 |
23261 |
576.07 |
| May 06 2013 |
23261 |
576.07 |
| Apr 29 2013 |
23261 |
576.07 |
| Apr 22 2013 |
23224 |
576.07 |
| Apr 15 2013 |
23231 |
576.07 |
| Apr 08 2013 |
23231 |
576.07 |
| Apr 01 2013 |
23231 |
576.07 |
| Mar 25 2013 |
23221 |
576.07 |
| Mar 18 2013 |
23221 |
576.07 |
| Mar 11 2013 |
23221 |
576.07 |
| Mar 04 2013 |
23221 |
576.07 |
| Feb 25 2013 |
23221 |
576.07 |
| Feb 18 2013 |
23220 |
576.07 |
| Feb 11 2013 |
23229 |
576.07 |
| Feb 04 2013 |
23193 |
576.07 |
| Jan 28 2013 |
23242 |
576.07 |
| Jan 21 2013 |
23265 |
576.07 |
| Jan 14 2013 |
23387 |
576.07 |
| Jan 07 2013 |
23353 |
576.07 |
| Dec 31 2012 |
23357 |
576.07 |
| Dec 24 2012 |
21864 |
556.26 |
| Dec 17 2012 |
21859 |
556.26 |
| Dec 10 2012 |
21648 |
556.26 |
| Dec 03 2012 |
21852 |
556.26 |
