| Sep 14 2018 |
8922 |
397.53 |
| Sep 07 2018 |
8906 |
397.53 |
| Aug 31 2018 |
8861 |
397.53 |
| Aug 24 2018 |
8827 |
397.53 |
| Aug 17 2018 |
8824 |
397.53 |
| Aug 10 2018 |
8827 |
397.53 |
| Aug 03 2018 |
8844 |
397.53 |
| Jul 27 2018 |
8851 |
397.53 |
| Jul 20 2018 |
8857 |
397.53 |
| Jul 13 2018 |
8858 |
397.53 |
| Jul 06 2018 |
8852 |
397.53 |
| Jun 29 2018 |
8898 |
397.53 |
| Jun 22 2018 |
8898 |
397.53 |
| Jun 15 2018 |
8913 |
397.53 |
| Jun 08 2018 |
8927 |
397.53 |
| Jun 01 2018 |
8920 |
397.53 |
| May 25 2018 |
8927 |
397.53 |
| May 18 2018 |
8917 |
397.53 |
| May 11 2018 |
8936 |
397.53 |
| May 04 2018 |
8984 |
397.53 |
| Apr 27 2018 |
8981 |
397.53 |
| Apr 20 2018 |
9003 |
397.53 |
| Apr 13 2018 |
9001 |
397.53 |
| Apr 06 2018 |
9001 |
397.53 |
| Mar 30 2018 |
9002 |
397.53 |
| Mar 23 2018 |
9002 |
397.53 |
| Mar 16 2018 |
8995 |
397.53 |
| Mar 09 2018 |
8995 |
397.53 |
| Mar 02 2018 |
8999 |
397.53 |
| Feb 23 2018 |
8998 |
397.53 |
| Feb 16 2018 |
9006 |
397.53 |
| Feb 09 2018 |
9001 |
397.53 |
| Feb 02 2018 |
9015 |
397.53 |
| Jan 26 2018 |
9039 |
397.53 |
| Jan 19 2018 |
9019 |
397.53 |
| Jan 12 2018 |
8718 |
397.53 |
| Jan 05 2018 |
8950 |
397.53 |
| Dec 29 2017 |
8962 |
397.53 |
| Dec 22 2017 |
8949 |
397.53 |
| Dec 15 2017 |
8921 |
397.53 |
| Dec 08 2017 |
9119 |
397.53 |
| Dec 01 2017 |
9174 |
397.53 |
| Nov 24 2017 |
9191 |
397.53 |
| Nov 17 2017 |
9204 |
397.53 |
| Nov 10 2017 |
9464 |
397.53 |
| Nov 03 2017 |
9466 |
397.53 |
| Oct 27 2017 |
9370 |
397.53 |
| Oct 20 2017 |
8221 |
384.37 |
| Oct 13 2017 |
9060 |
395.7 |
| Oct 06 2017 |
8893 |
394.79 |
| Sep 29 2017 |
7834 |
381.99 |
| Sep 22 2017 |
7801 |
381.99 |
| Sep 15 2017 |
7832 |
381.99 |
| Sep 08 2017 |
7799 |
382.33 |
| Sep 01 2017 |
7813 |
382.33 |
| Aug 25 2017 |
7831 |
382.33 |
| Aug 18 2017 |
7851 |
382.33 |
| Aug 11 2017 |
7818 |
382.33 |
| Aug 04 2017 |
7832 |
382.33 |
| Jul 28 2017 |
7830 |
382.33 |
| Jul 21 2017 |
7838 |
382.33 |
| Jul 14 2017 |
7842 |
382.33 |
| Jul 07 2017 |
7837 |
382.33 |
| Jun 30 2017 |
7847 |
382.33 |
| Jun 23 2017 |
7845 |
382.33 |
| Jun 16 2017 |
7842 |
382.33 |
| Jun 09 2017 |
7824 |
382.33 |
| Jun 02 2017 |
7821 |
382.33 |
| May 26 2017 |
7711 |
382.33 |
| May 19 2017 |
7728 |
382.33 |
| May 12 2017 |
7696 |
382.33 |
| May 05 2017 |
7683 |
382.33 |
| Apr 28 2017 |
7676 |
382.33 |
| Apr 21 2017 |
7661 |
382.33 |
| Apr 14 2017 |
7667 |
382.33 |
| Apr 07 2017 |
7668 |
382.33 |
| Mar 31 2017 |
7668 |
382.33 |
| Mar 24 2017 |
7669 |
382.33 |
| Mar 17 2017 |
7661 |
382.33 |
| Mar 10 2017 |
7669 |
382.33 |
| Mar 03 2017 |
7669 |
382.33 |
| Feb 24 2017 |
7674 |
382.33 |
| Feb 17 2017 |
7682 |
382.33 |
| Feb 10 2017 |
7698 |
382.33 |
| Feb 03 2017 |
7693 |
382.33 |
| Jan 27 2017 |
7709 |
382.33 |
| Jan 20 2017 |
7730 |
382.33 |
| Jan 13 2017 |
7740 |
382.33 |
| Jan 06 2017 |
7878 |
382.33 |
| Dec 30 2016 |
7921 |
382.33 |
| Dec 23 2016 |
7924 |
382.33 |
| Dec 16 2016 |
7923 |
382.33 |
| Dec 09 2016 |
7956 |
382.33 |
| Dec 02 2016 |
8074 |
382.33 |
| Nov 25 2016 |
8037 |
382.33 |
| Nov 18 2016 |
8067 |
382.33 |
| Nov 11 2016 |
8167 |
382.33 |
| Nov 04 2016 |
8129 |
382.33 |
| Oct 28 2016 |
7342 |
374.03 |
| Oct 21 2016 |
7420 |
374.03 |
| Oct 14 2016 |
7329 |
374.03 |
| Nov 03 2015 |
23220 |
544.58 |
| Oct 27 2015 |
23285 |
544.58 |
| Oct 20 2015 |
23253 |
544.58 |
| Oct 13 2015 |
22632 |
544.58 |
| Oct 06 2015 |
22614 |
544.58 |
| Sep 29 2015 |
22567 |
544.58 |
| Sep 22 2015 |
3562 |
544.58 |
| Sep 15 2015 |
20559 |
544.58 |
| Sep 14 2015 |
21726 |
544.58 |
| Sep 07 2015 |
21711 |
544.58 |
| Aug 31 2015 |
21742 |
544.58 |
| Aug 24 2015 |
21649 |
544.58 |
| Aug 17 2015 |
21682 |
544.58 |
| Aug 10 2015 |
21691 |
544.58 |
| Aug 03 2015 |
21690 |
544.58 |
| Jul 27 2015 |
21690 |
544.58 |
| Jul 20 2015 |
21689 |
544.58 |
| Jul 13 2015 |
21689 |
544.58 |
| Jul 06 2015 |
21689 |
544.58 |
| Jun 29 2015 |
21689 |
544.58 |
| Jun 22 2015 |
21689 |
544.58 |
| Jun 15 2015 |
21689 |
544.58 |
| Jun 08 2015 |
21836 |
544.58 |
| Jun 01 2015 |
21836 |
544.58 |
| May 25 2015 |
21836 |
544.58 |
| May 18 2015 |
21836 |
544.58 |
| May 11 2015 |
21836 |
544.58 |
| May 04 2015 |
21836 |
544.58 |
| Apr 27 2015 |
21811 |
544.58 |
| Apr 20 2015 |
21797 |
544.58 |
| Apr 13 2015 |
21796 |
544.58 |
| Apr 06 2015 |
21834 |
544.58 |
| Mar 30 2015 |
21834 |
544.58 |
| Mar 23 2015 |
21855 |
544.58 |
| Mar 16 2015 |
21838 |
544.58 |
| Mar 09 2015 |
21837 |
544.58 |
| Mar 02 2015 |
21824 |
544.58 |
| Feb 23 2015 |
21681 |
544.58 |
| Feb 16 2015 |
21649 |
544.58 |
| Feb 09 2015 |
21660 |
544.58 |
| Feb 02 2015 |
21673 |
544.58 |
| Jan 26 2015 |
21662 |
544.58 |
| Jan 19 2015 |
21638 |
544.58 |
| Jan 12 2015 |
21490 |
544.58 |
| Jan 05 2015 |
21819 |
544.58 |
| Dec 29 2014 |
21836 |
544.58 |
| Dec 22 2014 |
21876 |
544.58 |
| Dec 15 2014 |
21552 |
544.58 |
| Dec 08 2014 |
21761 |
544.58 |
| Dec 01 2014 |
21917 |
544.58 |
| Nov 24 2014 |
21923 |
544.58 |
| Nov 17 2014 |
22155 |
544.58 |
| Nov 03 2014 |
26061 |
586.67 |
| Oct 27 2014 |
26058 |
586.67 |
| Oct 20 2014 |
26235 |
586.67 |
| Oct 13 2014 |
26121 |
586.67 |
| Oct 06 2014 |
25682 |
586.67 |
| Sep 29 2014 |
25860 |
586.67 |
| Sep 22 2014 |
25965 |
586.67 |
| Sep 15 2014 |
25681 |
586.67 |
| Sep 08 2014 |
25428 |
586.67 |
| Sep 01 2014 |
25526 |
586.67 |
| Aug 25 2014 |
25572 |
586.67 |
| Aug 18 2014 |
25584 |
586.67 |
| Aug 11 2014 |
25583 |
586.67 |
| Aug 04 2014 |
25583 |
586.67 |
| Jul 28 2014 |
25583 |
586.67 |
| Jul 21 2014 |
25601 |
586.67 |
| Jul 14 2014 |
25602 |
586.67 |
| Jul 07 2014 |
25602 |
586.67 |
| Jun 30 2014 |
25602 |
586.67 |
| Jun 23 2014 |
25602 |
586.67 |
| Jun 16 2014 |
25602 |
586.67 |
| Jun 09 2014 |
25602 |
586.67 |
| Jun 02 2014 |
25602 |
586.67 |
| May 26 2014 |
25602 |
586.67 |
| May 19 2014 |
25602 |
586.67 |
| May 12 2014 |
25603 |
586.67 |
| May 05 2014 |
25603 |
586.67 |
| Apr 28 2014 |
25604 |
586.67 |
| Apr 21 2014 |
25604 |
586.67 |
| Apr 14 2014 |
25619 |
586.67 |
| Apr 07 2014 |
25619 |
586.67 |
| Mar 31 2014 |
25620 |
586.67 |
| Mar 24 2014 |
25620 |
586.67 |
| Mar 17 2014 |
25620 |
586.67 |
| Mar 10 2014 |
25619 |
586.67 |
| Mar 03 2014 |
25619 |
586.67 |
| Feb 24 2014 |
25612 |
586.67 |
| Feb 17 2014 |
25630 |
586.67 |
| Feb 10 2014 |
25628 |
586.67 |
| Feb 03 2014 |
25620 |
586.67 |
| Jan 27 2014 |
25679 |
586.67 |
| Jan 20 2014 |
25630 |
586.67 |
| Jan 13 2014 |
25447 |
586.67 |
| Jan 06 2014 |
25385 |
586.67 |
| Dec 30 2013 |
25540 |
586.67 |
| Dec 23 2013 |
25328 |
586.67 |
| Dec 16 2013 |
25093 |
586.67 |
| Dec 09 2013 |
25134 |
586.67 |
| Dec 02 2013 |
25393 |
586.67 |
| Nov 25 2013 |
25801 |
586.67 |
| Nov 18 2013 |
25846 |
586.67 |
| Dec 17 2012 |
9184 |
415.02 |
| Dec 10 2012 |
9060 |
415.02 |
| Dec 03 2012 |
9211 |
415.02 |
| Nov 26 2012 |
9149 |
415.02 |
| Nov 19 2012 |
9207 |
415.02 |
| Nov 12 2012 |
9228 |
415.02 |
| Nov 05 2012 |
9216 |
415.02 |
| Oct 29 2012 |
9288 |
415.02 |
| Oct 22 2012 |
9312 |
415.02 |
| Oct 15 2012 |
9226 |
415.02 |
| Oct 02 2012 |
9091 |
415.02 |
| Sep 26 2012 |
9105 |
415.02 |
| Sep 20 2012 |
9062 |
415.02 |
| Sep 13 2012 |
8981 |
415.02 |
| Jan 19 2012 |
8278 |
415.02 |
| Dec 29 2011 |
8211 |
415.02 |
| Nov 21 2008 |
9254 |
553.32 |
| Nov 14 2008 |
9531 |
568.96 |
| Nov 07 2008 |
9415 |
568.96 |
| Oct 31 2008 |
9414 |
589.56 |
| Oct 24 2008 |
9517 |
605.38 |
| Oct 17 2008 |
8598 |
605.38 |
| Oct 10 2008 |
8160 |
598.46 |
| Oct 03 2008 |
7414 |
598.13 |
| Sep 26 2008 |
6908 |
598.13 |
| Sep 19 2008 |
6763 |
598.13 |
| Feb 01 2008 |
6433 |
598.13 |
| Dec 12 2007 |
6293 |
598.13 |
| Dec 07 2007 |
6244 |
598.13 |
| Nov 30 2007 |
6275 |
607.94 |
| Nov 23 2007 |
6365 |
617.22 |
| Nov 16 2007 |
6587 |
621.59 |
| Nov 09 2007 |
6475 |
621.59 |
| Nov 02 2007 |
6199 |
614.04 |
| Oct 26 2007 |
5986 |
604.33 |
| Oct 19 2007 |
5651 |
593.15 |
| Oct 12 2007 |
5611 |
598.74 |
| Oct 05 2007 |
5127 |
596.19 |
| Sep 28 2007 |
5059 |
596.19 |
| Sep 21 2007 |
4668 |
596.19 |
| Sep 14 2007 |
4509 |
596.19 |
| Aug 24 2007 |
4386 |
596.19 |
| Dec 14 2006 |
4120 |
596.19 |
| Dec 08 2006 |
4085 |
596.19 |
| Dec 01 2006 |
3725 |
570.71 |
| Nov 24 2006 |
3640 |
570.71 |
| Nov 17 2006 |
3326 |
570.71 |
| Nov 10 2006 |
3203 |
570.71 |
| Nov 03 2006 |
2750 |
548.42 |
| Oct 27 2006 |
2535 |
548.42 |
