| Oct 27 2014 |
21575 |
538.03 |
| Oct 20 2014 |
21753 |
538.03 |
| Oct 13 2014 |
21662 |
538.03 |
| Oct 06 2014 |
21297 |
538.03 |
| Sep 29 2014 |
21490 |
538.03 |
| Sep 22 2014 |
21583 |
538.03 |
| Sep 15 2014 |
21385 |
538.03 |
| Sep 08 2014 |
21185 |
538.03 |
| Sep 01 2014 |
21279 |
538.03 |
| Aug 25 2014 |
21309 |
538.03 |
| Aug 18 2014 |
21315 |
538.03 |
| Aug 11 2014 |
21315 |
538.03 |
| Aug 04 2014 |
21315 |
538.03 |
| Jul 28 2014 |
21315 |
538.03 |
| Jul 21 2014 |
21333 |
538.03 |
| Jul 14 2014 |
21334 |
538.03 |
| Jul 07 2014 |
21334 |
538.03 |
| Jun 30 2014 |
21334 |
538.03 |
| Jun 23 2014 |
21334 |
538.03 |
| Jun 16 2014 |
21334 |
538.03 |
| Jun 09 2014 |
21334 |
538.03 |
| Jun 02 2014 |
21334 |
538.03 |
| May 26 2014 |
21334 |
538.03 |
| May 19 2014 |
21334 |
538.03 |
| May 12 2014 |
21336 |
538.03 |
| May 05 2014 |
21336 |
538.03 |
| Apr 28 2014 |
21337 |
538.03 |
| Apr 21 2014 |
21337 |
538.03 |
| Apr 14 2014 |
21351 |
538.03 |
| Apr 07 2014 |
21351 |
538.03 |
| Mar 31 2014 |
21352 |
538.03 |
| Mar 24 2014 |
21352 |
538.03 |
| Mar 17 2014 |
21352 |
538.03 |
| Mar 10 2014 |
21351 |
538.03 |
| Mar 03 2014 |
21351 |
538.03 |
| Feb 24 2014 |
21343 |
538.03 |
| Feb 17 2014 |
21359 |
538.03 |
| Feb 10 2014 |
21359 |
538.03 |
| Feb 03 2014 |
21352 |
538.03 |
| Jan 27 2014 |
21417 |
538.03 |
| Jan 20 2014 |
21358 |
538.03 |
| Jan 13 2014 |
21173 |
538.03 |
| Jan 06 2014 |
21123 |
538.03 |
| Dec 30 2013 |
21270 |
538.03 |
| Dec 23 2013 |
21050 |
538.03 |
| Dec 16 2013 |
20844 |
538.03 |
| Dec 09 2013 |
20869 |
538.03 |
| Dec 02 2013 |
21081 |
538.03 |
| Nov 25 2013 |
24020 |
565.74 |
| Nov 18 2013 |
26224 |
591.05 |
| Nov 11 2013 |
26282 |
591.05 |
| Nov 04 2013 |
28307 |
617.56 |
| Oct 28 2013 |
28019 |
617.56 |
| Oct 21 2013 |
27325 |
617.56 |
| Oct 14 2013 |
27355 |
617.56 |
| Oct 07 2013 |
26940 |
617.56 |
| Sep 30 2013 |
26756 |
617.56 |
| Sep 23 2013 |
26702 |
617.56 |
| Sep 16 2013 |
26363 |
617.56 |
| Sep 09 2013 |
26210 |
617.56 |
| Sep 02 2013 |
26404 |
617.56 |
| Aug 26 2013 |
26348 |
617.56 |
| Aug 19 2013 |
26371 |
617.56 |
| Aug 12 2013 |
26371 |
617.56 |
| Aug 05 2013 |
26373 |
617.56 |
| Jul 29 2013 |
26374 |
617.56 |
| Jul 22 2013 |
26419 |
617.56 |
| Jul 15 2013 |
26419 |
617.56 |
| Jul 08 2013 |
26420 |
617.56 |
| Jul 01 2013 |
26420 |
617.56 |
| Jun 24 2013 |
26421 |
617.56 |
| Jun 17 2013 |
26421 |
617.56 |
| Jun 10 2013 |
26421 |
617.56 |
| Jun 03 2013 |
26421 |
617.56 |
| May 27 2013 |
26421 |
617.56 |
| May 20 2013 |
26421 |
617.56 |
| May 13 2013 |
26421 |
617.56 |
| May 06 2013 |
26421 |
617.56 |
| Apr 29 2013 |
26421 |
617.56 |
| Apr 22 2013 |
26383 |
617.56 |
| Apr 15 2013 |
26391 |
617.56 |
| Apr 08 2013 |
26391 |
617.56 |
| Apr 01 2013 |
26391 |
617.56 |
| Mar 25 2013 |
26377 |
617.56 |
| Mar 18 2013 |
26377 |
617.56 |
| Mar 11 2013 |
26377 |
617.56 |
| Mar 04 2013 |
26377 |
617.56 |
| Feb 25 2013 |
26377 |
617.56 |
| Feb 18 2013 |
26375 |
617.56 |
| Feb 11 2013 |
26384 |
617.56 |
| Feb 04 2013 |
26348 |
617.56 |
| Jan 28 2013 |
26401 |
617.56 |
| Jan 21 2013 |
26414 |
617.56 |
| Jan 14 2013 |
26532 |
617.56 |
| Jan 07 2013 |
26489 |
617.56 |
| Dec 31 2012 |
26469 |
617.56 |
| Dec 24 2012 |
26479 |
617.56 |
| Dec 17 2012 |
26469 |
617.56 |
| Dec 10 2012 |
26218 |
617.56 |
| Dec 03 2012 |
28024 |
641.67 |
