| Sep 22 2014 |
19422 |
515.64 |
| Sep 15 2014 |
19257 |
515.64 |
| Sep 08 2014 |
19136 |
515.64 |
| Sep 01 2014 |
19200 |
515.64 |
| Aug 25 2014 |
19228 |
515.64 |
| Aug 18 2014 |
19235 |
515.64 |
| Aug 11 2014 |
19235 |
515.64 |
| Aug 04 2014 |
19235 |
515.64 |
| Jul 28 2014 |
19235 |
515.64 |
| Jul 21 2014 |
19254 |
515.64 |
| Jul 14 2014 |
19254 |
515.64 |
| Jul 07 2014 |
19254 |
515.64 |
| Jun 30 2014 |
19254 |
515.64 |
| Jun 23 2014 |
19254 |
515.64 |
| Jun 16 2014 |
19254 |
515.64 |
| Jun 09 2014 |
19254 |
515.64 |
| Jun 02 2014 |
19254 |
515.64 |
| May 26 2014 |
19254 |
515.64 |
| May 19 2014 |
19254 |
515.64 |
| May 12 2014 |
19256 |
515.64 |
| May 05 2014 |
19256 |
515.64 |
| Apr 28 2014 |
19257 |
515.64 |
| Apr 21 2014 |
19257 |
515.64 |
| Apr 14 2014 |
19272 |
515.64 |
| Apr 07 2014 |
19272 |
515.64 |
| Mar 31 2014 |
19273 |
515.64 |
| Mar 24 2014 |
19273 |
515.64 |
| Mar 17 2014 |
19273 |
515.64 |
| Mar 10 2014 |
19273 |
515.64 |
| Mar 03 2014 |
19273 |
515.64 |
| Feb 24 2014 |
19266 |
515.64 |
| Feb 17 2014 |
19281 |
515.64 |
| Feb 10 2014 |
19281 |
515.64 |
| Feb 03 2014 |
19271 |
515.64 |
| Jan 27 2014 |
19337 |
515.64 |
| Jan 20 2014 |
19281 |
515.64 |
| Jan 13 2014 |
19093 |
515.64 |
| Jan 06 2014 |
19040 |
515.64 |
| Dec 30 2013 |
19191 |
515.64 |
| Dec 23 2013 |
18967 |
515.64 |
| Dec 16 2013 |
18770 |
515.64 |
| Dec 09 2013 |
18789 |
515.64 |
| Dec 02 2013 |
19000 |
515.64 |
| Nov 25 2013 |
19316 |
515.64 |
| Nov 18 2013 |
19392 |
515.64 |
| Nov 11 2013 |
19397 |
515.64 |
| Nov 04 2013 |
19237 |
515.64 |
| Oct 28 2013 |
19091 |
515.64 |
| Oct 21 2013 |
18740 |
515.64 |
| Oct 14 2013 |
18737 |
515.64 |
| Oct 07 2013 |
18590 |
515.64 |
