| Oct 06 2014 |
31826 |
682.59 |
| Sep 29 2014 |
32054 |
682.59 |
| Sep 22 2014 |
32213 |
682.59 |
| Sep 15 2014 |
31824 |
682.59 |
| Sep 08 2014 |
31424 |
682.59 |
| Sep 01 2014 |
31533 |
682.59 |
| Aug 25 2014 |
31589 |
682.59 |
| Aug 18 2014 |
31608 |
682.59 |
| Aug 11 2014 |
31607 |
682.59 |
| Aug 04 2014 |
31607 |
682.59 |
| Jul 28 2014 |
31607 |
682.59 |
| Jul 21 2014 |
31625 |
682.59 |
| Jul 14 2014 |
31626 |
682.59 |
| Jul 07 2014 |
31626 |
682.59 |
| Jun 30 2014 |
31626 |
682.59 |
| Jun 23 2014 |
31626 |
682.59 |
| Jun 16 2014 |
31626 |
682.59 |
| Jun 09 2014 |
31626 |
682.59 |
| Jun 02 2014 |
31626 |
682.59 |
| May 26 2014 |
31626 |
682.59 |
| May 19 2014 |
31626 |
682.59 |
| May 12 2014 |
31627 |
682.59 |
| May 05 2014 |
31627 |
682.59 |
| Apr 28 2014 |
31628 |
682.59 |
| Apr 21 2014 |
31628 |
682.59 |
| Apr 14 2014 |
31633 |
682.59 |
| Apr 07 2014 |
31633 |
682.59 |
| Mar 31 2014 |
31634 |
682.59 |
| Mar 24 2014 |
31634 |
682.59 |
| Mar 17 2014 |
31634 |
682.59 |
| Mar 10 2014 |
31633 |
682.59 |
| Mar 03 2014 |
31633 |
682.59 |
| Feb 24 2014 |
31627 |
682.59 |
| Feb 17 2014 |
31648 |
682.59 |
| Feb 10 2014 |
31646 |
682.59 |
| Feb 03 2014 |
31643 |
682.59 |
| Jan 27 2014 |
31699 |
682.59 |
| Jan 20 2014 |
31625 |
682.59 |
| Jan 13 2014 |
31445 |
682.59 |
| Jan 06 2014 |
31379 |
682.59 |
| Dec 30 2013 |
31568 |
682.59 |
| Dec 23 2013 |
31360 |
682.59 |
| Dec 16 2013 |
31081 |
682.59 |
| Dec 09 2013 |
31122 |
682.59 |
| Dec 02 2013 |
31444 |
682.59 |
| Nov 25 2013 |
31952 |
682.59 |
| Nov 18 2013 |
31583 |
672.7 |
| Nov 11 2013 |
31695 |
672.7 |
| Nov 04 2013 |
31573 |
672.7 |
| Oct 28 2013 |
31187 |
672.7 |
| Oct 21 2013 |
30416 |
672.7 |
| Oct 14 2013 |
30025 |
662.81 |
| Oct 07 2013 |
29572 |
662.81 |
| Sep 30 2013 |
29358 |
662.81 |
| Sep 23 2013 |
29323 |
662.81 |
| Sep 16 2013 |
28916 |
662.81 |
| Sep 09 2013 |
28755 |
662.81 |
| Sep 02 2013 |
28989 |
662.81 |
| Aug 26 2013 |
28912 |
662.81 |
| Aug 19 2013 |
28940 |
662.81 |
| Aug 12 2013 |
28941 |
662.81 |
| Aug 05 2013 |
28943 |
662.81 |
| Jul 29 2013 |
28944 |
662.81 |
| Jul 22 2013 |
28989 |
662.81 |
| Jul 15 2013 |
28989 |
662.81 |
| Jul 08 2013 |
28990 |
662.81 |
| Jul 01 2013 |
28990 |
662.81 |
| Jun 24 2013 |
28991 |
662.81 |
| Jun 17 2013 |
28991 |
662.81 |
| Jun 10 2013 |
28991 |
662.81 |
| Jun 03 2013 |
28991 |
662.81 |
| May 27 2013 |
28991 |
662.81 |
| May 20 2013 |
28991 |
662.81 |
| May 13 2013 |
28991 |
662.81 |
| May 06 2013 |
28991 |
662.81 |
| Apr 29 2013 |
28991 |
662.81 |
| Apr 22 2013 |
28952 |
662.81 |
| Apr 15 2013 |
28960 |
662.81 |
| Apr 08 2013 |
28960 |
662.81 |
| Apr 01 2013 |
28960 |
662.81 |
| Mar 25 2013 |
28941 |
662.81 |
| Mar 18 2013 |
28941 |
662.81 |
| Mar 11 2013 |
28941 |
662.81 |
| Mar 04 2013 |
28941 |
662.81 |
| Feb 25 2013 |
28941 |
662.81 |
| Feb 18 2013 |
28939 |
662.81 |
| Feb 11 2013 |
28948 |
662.81 |
| Feb 04 2013 |
28917 |
662.81 |
| Jan 28 2013 |
28969 |
662.81 |
| Jan 21 2013 |
28986 |
662.81 |
| Jan 14 2013 |
29108 |
662.81 |
| Jan 07 2013 |
29066 |
662.81 |
| Dec 31 2012 |
29055 |
662.81 |
| Dec 24 2012 |
29077 |
662.81 |
| Dec 17 2012 |
29019 |
662.81 |
| Dec 10 2012 |
28756 |
662.81 |
| Dec 03 2012 |
29081 |
662.81 |
