| Aug 18 2017 |
11603 |
424.04 |
| Aug 11 2017 |
11539 |
424.04 |
| Aug 04 2017 |
11560 |
424.04 |
| Jul 28 2017 |
11559 |
424.04 |
| Jul 21 2017 |
11580 |
424.04 |
| Jul 14 2017 |
11589 |
424.04 |
| Jul 07 2017 |
11585 |
424.04 |
| Jun 30 2017 |
11594 |
424.04 |
| Jun 23 2017 |
11593 |
424.04 |
| Jun 16 2017 |
11597 |
424.04 |
| Jun 09 2017 |
11572 |
424.04 |
| Jun 02 2017 |
11574 |
424.04 |
| May 26 2017 |
11448 |
424.04 |
| May 19 2017 |
11467 |
424.04 |
| May 12 2017 |
11420 |
424.04 |
| May 05 2017 |
11394 |
424.04 |
| Apr 28 2017 |
11377 |
424.04 |
| Apr 21 2017 |
11360 |
424.04 |
| Apr 14 2017 |
11374 |
424.04 |
| Apr 07 2017 |
11375 |
424.04 |
| Mar 31 2017 |
11375 |
424.04 |
| Mar 24 2017 |
11375 |
424.04 |
| Mar 17 2017 |
11362 |
424.04 |
| Mar 10 2017 |
11376 |
424.04 |
| Mar 03 2017 |
11376 |
424.04 |
| Feb 24 2017 |
11375 |
424.04 |
| Feb 17 2017 |
11386 |
424.04 |
| Feb 10 2017 |
11405 |
424.04 |
| Feb 03 2017 |
11399 |
424.04 |
| Jan 27 2017 |
11413 |
424.04 |
| Jan 20 2017 |
11431 |
424.04 |
| Jan 13 2017 |
11444 |
424.04 |
| Jan 06 2017 |
11625 |
424.04 |
| Dec 30 2016 |
11693 |
424.04 |
| Dec 23 2016 |
11693 |
424.04 |
| Dec 16 2016 |
11731 |
424.04 |
| Dec 09 2016 |
11785 |
424.04 |
| Dec 02 2016 |
11990 |
424.04 |
| Nov 25 2016 |
11918 |
424.04 |
| Nov 18 2016 |
12008 |
424.04 |
| Nov 11 2016 |
12150 |
424.04 |
| Nov 04 2016 |
12136 |
424.04 |
| Oct 28 2016 |
12011 |
424.04 |
| Oct 21 2016 |
12114 |
424.04 |
| Oct 14 2016 |
12013 |
424.04 |
| Oct 07 2016 |
11982 |
424.04 |
| Sep 30 2016 |
11945 |
424.04 |
| Sep 23 2016 |
11715 |
424.04 |
| Sep 16 2016 |
11456 |
424.04 |
| Sep 09 2016 |
11399 |
424.04 |
| Sep 02 2016 |
11366 |
424.04 |
| Nov 18 2013 |
19258 |
514.09 |
| Nov 11 2013 |
19248 |
514.09 |
| Nov 04 2013 |
19093 |
514.09 |
| Oct 28 2013 |
18943 |
514.09 |
| Oct 21 2013 |
18583 |
514.09 |
| Oct 14 2013 |
18587 |
514.09 |
| Oct 07 2013 |
18430 |
514.09 |
| Sep 30 2013 |
18355 |
514.09 |
| Sep 23 2013 |
18319 |
514.09 |
| Sep 16 2013 |
18192 |
514.09 |
| Sep 09 2013 |
18125 |
514.09 |
| Sep 02 2013 |
18248 |
514.09 |
| Aug 26 2013 |
18215 |
514.09 |
| Aug 19 2013 |
18235 |
514.09 |
| Aug 12 2013 |
18235 |
514.09 |
| Aug 05 2013 |
18237 |
514.09 |
| Jul 29 2013 |
18238 |
514.09 |
| Jul 22 2013 |
18283 |
514.09 |
| Jul 15 2013 |
18283 |
514.09 |
| Jul 08 2013 |
18283 |
514.09 |
| Jul 01 2013 |
18283 |
514.09 |
| Jun 24 2013 |
18284 |
514.09 |
| Jun 17 2013 |
18284 |
514.09 |
| Jun 10 2013 |
18284 |
514.09 |
| Jun 03 2013 |
18284 |
514.09 |
| May 27 2013 |
18284 |
514.09 |
| May 20 2013 |
18284 |
514.09 |
| May 13 2013 |
18284 |
514.09 |
| May 06 2013 |
18284 |
514.09 |
| Apr 29 2013 |
18284 |
514.09 |
| Apr 22 2013 |
18249 |
514.09 |
| Apr 15 2013 |
18256 |
514.09 |
| Apr 08 2013 |
18256 |
514.09 |
| Apr 01 2013 |
18256 |
514.09 |
| Mar 25 2013 |
18248 |
514.09 |
| Mar 18 2013 |
18248 |
514.09 |
| Mar 11 2013 |
18248 |
514.09 |
| Mar 04 2013 |
18248 |
514.09 |
| Feb 25 2013 |
18248 |
514.09 |
| Feb 18 2013 |
18251 |
514.09 |
| Feb 11 2013 |
18260 |
514.09 |
| Feb 04 2013 |
18225 |
514.09 |
| Jan 28 2013 |
18262 |
514.09 |
| Jan 21 2013 |
18274 |
514.09 |
| Jan 14 2013 |
18373 |
514.09 |
| Jan 07 2013 |
18333 |
514.09 |
| Dec 31 2012 |
18332 |
514.09 |
| Dec 24 2012 |
18324 |
514.09 |
| Dec 17 2012 |
18323 |
514.09 |
| Dec 10 2012 |
18159 |
514.09 |
| Dec 03 2012 |
18370 |
514.09 |
