| Nov 18 2021 |
6886 |
483.08 |
| Nov 11 2021 |
7071 |
483.08 |
| Nov 04 2021 |
5023 |
433.65 |
| Oct 28 2021 |
5037 |
433.65 |
| Oct 21 2021 |
5234 |
433.65 |
| Oct 14 2021 |
5315 |
433.65 |
| Oct 07 2021 |
5006 |
437.32 |
| Sep 30 2021 |
4974 |
437.32 |
| Sep 23 2021 |
4788 |
437.32 |
| Sep 16 2021 |
4721 |
437.32 |
| Sep 09 2021 |
4662 |
437.32 |
| Sep 02 2021 |
4677 |
437.32 |
| Aug 26 2021 |
4621 |
437.32 |
| Aug 19 2021 |
4622 |
437.32 |
| Aug 12 2021 |
4616 |
437.32 |
| Aug 05 2021 |
4689 |
437.32 |
| Jul 29 2021 |
4721 |
437.32 |
| Jun 03 2021 |
4665 |
437.32 |
| Nov 20 2020 |
8890 |
483.08 |
| Nov 13 2020 |
9834 |
483.08 |
| Nov 06 2020 |
7962 |
433.65 |
| Oct 30 2020 |
8552 |
433.65 |
| Oct 23 2020 |
9154 |
433.65 |
| Oct 16 2020 |
9591 |
433.65 |
| Oct 09 2020 |
10015 |
433.65 |
| Oct 02 2020 |
10368 |
433.65 |
| Sep 25 2020 |
10593 |
433.65 |
| Sep 18 2020 |
10886 |
433.65 |
| Sep 11 2020 |
11080 |
433.65 |
| Sep 04 2020 |
11250 |
433.65 |
| Aug 28 2020 |
11322 |
433.65 |
| Aug 21 2020 |
11364 |
433.65 |
| Aug 14 2020 |
11375 |
433.65 |
| Aug 07 2020 |
11476 |
433.65 |
| Jul 31 2020 |
11524 |
433.65 |
| Jul 24 2020 |
11524 |
433.65 |
| Jul 17 2020 |
11543 |
433.65 |
| Jul 10 2020 |
11572 |
433.65 |
| Jul 03 2020 |
11620 |
433.65 |
| Jun 26 2020 |
11620 |
433.65 |
| Jun 19 2020 |
11620 |
433.65 |
| Jun 12 2020 |
11622 |
433.65 |
| Jun 05 2020 |
11642 |
433.65 |
| May 29 2020 |
11660 |
433.65 |
| May 22 2020 |
11696 |
433.65 |
| May 15 2020 |
11696 |
433.65 |
| May 08 2020 |
11701 |
433.65 |
| May 01 2020 |
11705 |
433.65 |
| Apr 24 2020 |
11744 |
433.65 |
| Apr 17 2020 |
11745 |
433.65 |
| Apr 10 2020 |
11745 |
433.65 |
| Apr 03 2020 |
11745 |
433.65 |
| Mar 27 2020 |
11745 |
433.65 |
| Mar 20 2020 |
11753 |
433.65 |
| Mar 13 2020 |
11753 |
433.65 |
| Mar 06 2020 |
11753 |
433.65 |
| Feb 28 2020 |
11731 |
433.65 |
| Feb 21 2020 |
11779 |
433.65 |
| Feb 14 2020 |
11785 |
433.65 |
| Feb 07 2020 |
11810 |
433.65 |
| Jan 31 2020 |
11833 |
433.65 |
| Jan 24 2020 |
11491 |
433.65 |
| Jan 17 2020 |
11523 |
433.65 |
| Jan 10 2020 |
12095 |
433.65 |
| Jan 03 2020 |
12003 |
433.65 |
| Dec 27 2019 |
11999 |
433.65 |
| Dec 20 2019 |
12019 |
433.65 |
| Dec 13 2019 |
12068 |
433.65 |
| Dec 06 2019 |
11947 |
433.65 |
| Nov 29 2019 |
12199 |
433.65 |
| Nov 22 2019 |
8080 |
384.23 |
| Nov 15 2019 |
8135 |
384.23 |
| Nov 24 2015 |
32713 |
661.38 |
| Nov 17 2015 |
20687 |
519.88 |
| Nov 10 2015 |
20716 |
519.88 |
| Nov 03 2015 |
19042 |
503.67 |
| Oct 27 2015 |
16489 |
480.14 |
| Oct 20 2015 |
9980 |
418.74 |
| Oct 13 2015 |
5533 |
366.97 |
| Oct 06 2015 |
5580 |
366.97 |
| Sep 29 2015 |
5638 |
366.97 |
| Sep 22 2015 |
18581 |
366.97 |
| Sep 15 2015 |
20322 |
366.97 |
| Sep 14 2015 |
5529 |
366.97 |
| Sep 07 2015 |
5536 |
366.97 |
| Aug 31 2015 |
5523 |
366.97 |
| Aug 24 2015 |
5491 |
366.97 |
| Aug 17 2015 |
5496 |
366.97 |
| Aug 10 2015 |
5505 |
366.97 |
| Aug 03 2015 |
5505 |
366.97 |
| Jul 27 2015 |
5505 |
366.97 |
| Jul 20 2015 |
5505 |
366.97 |
| Jul 13 2015 |
5505 |
366.97 |
| Jul 06 2015 |
5505 |
366.97 |
| Jun 29 2015 |
5505 |
366.97 |
| Jun 22 2015 |
5505 |
366.97 |
| Jun 15 2015 |
5505 |
366.97 |
| Jun 08 2015 |
5556 |
366.97 |
| Jun 01 2015 |
5556 |
366.97 |
| May 25 2015 |
5556 |
366.97 |
| May 18 2015 |
5556 |
366.97 |
| May 11 2015 |
5556 |
366.97 |
| May 04 2015 |
5556 |
366.97 |
| Apr 27 2015 |
5554 |
366.97 |
| Apr 20 2015 |
5548 |
366.97 |
| Apr 13 2015 |
5547 |
366.97 |
| Apr 06 2015 |
5552 |
366.97 |
| Mar 30 2015 |
5552 |
366.97 |
| Mar 23 2015 |
5559 |
366.97 |
| Mar 16 2015 |
5556 |
366.97 |
| Mar 09 2015 |
5556 |
366.97 |
| Mar 02 2015 |
5553 |
366.97 |
| Feb 23 2015 |
5501 |
366.97 |
| Feb 16 2015 |
5506 |
366.97 |
| Feb 09 2015 |
5514 |
366.97 |
| Feb 02 2015 |
5518 |
366.97 |
| Jan 26 2015 |
5522 |
366.97 |
| Jan 19 2015 |
5513 |
366.97 |
| Jan 12 2015 |
5431 |
366.97 |
| Jan 05 2015 |
5592 |
366.97 |
| Dec 29 2014 |
5578 |
366.97 |
| Dec 22 2014 |
5609 |
366.97 |
| Dec 15 2014 |
5479 |
366.97 |
| Dec 08 2014 |
5520 |
366.97 |
| Dec 01 2014 |
5547 |
366.97 |
| Nov 24 2014 |
5896 |
371.89 |
| Nov 17 2014 |
5930 |
371.89 |
| Nov 10 2014 |
5977 |
371.89 |
| Nov 03 2014 |
7511 |
395.05 |
| Oct 27 2014 |
7091 |
388.72 |
| Oct 20 2014 |
10178 |
424.44 |
| Oct 13 2014 |
11878 |
443.16 |
| Oct 06 2014 |
13342 |
459.47 |
| Sep 29 2014 |
13503 |
459.47 |
| Sep 22 2014 |
14685 |
469.55 |
| Sep 15 2014 |
13529 |
459.61 |
| Sep 08 2014 |
13803 |
462.71 |
| Sep 01 2014 |
14911 |
472.57 |
| Aug 25 2014 |
14922 |
472.57 |
| Aug 18 2014 |
14929 |
472.57 |
| Aug 11 2014 |
14929 |
472.57 |
| Aug 04 2014 |
14929 |
472.57 |
| Jul 28 2014 |
14929 |
472.57 |
| Jul 21 2014 |
14947 |
472.57 |
| Jul 14 2014 |
14947 |
472.57 |
| Jul 07 2014 |
14947 |
472.57 |
| Jun 30 2014 |
14947 |
472.57 |
| Jun 23 2014 |
14947 |
472.57 |
| Jun 16 2014 |
14947 |
472.57 |
| Jun 09 2014 |
14947 |
472.57 |
| Jun 02 2014 |
14947 |
472.57 |
| May 26 2014 |
14947 |
472.57 |
| May 19 2014 |
14947 |
472.57 |
| May 12 2014 |
14948 |
472.57 |
| May 05 2014 |
14948 |
472.57 |
| Apr 28 2014 |
14949 |
472.57 |
| Apr 21 2014 |
14949 |
472.57 |
| Apr 14 2014 |
14973 |
472.57 |
| Apr 07 2014 |
14973 |
472.57 |
| Mar 31 2014 |
14974 |
472.57 |
| Mar 24 2014 |
14974 |
472.57 |
| Mar 17 2014 |
14974 |
472.57 |
| Mar 10 2014 |
14974 |
472.57 |
| Mar 03 2014 |
14974 |
472.57 |
| Feb 24 2014 |
14969 |
472.57 |
| Feb 17 2014 |
14984 |
472.57 |
| Feb 10 2014 |
14983 |
472.57 |
| Feb 03 2014 |
14971 |
472.57 |
| Jan 27 2014 |
15037 |
472.57 |
| Jan 20 2014 |
14996 |
472.57 |
| Jan 13 2014 |
14810 |
472.57 |
| Jan 06 2014 |
14767 |
472.57 |
| Dec 30 2013 |
14905 |
472.57 |
| Dec 23 2013 |
14695 |
472.57 |
| Dec 16 2013 |
14516 |
472.57 |
| Dec 09 2013 |
14544 |
472.57 |
| Dec 02 2013 |
14752 |
472.57 |
| Nov 25 2013 |
14988 |
472.57 |
| Nov 18 2013 |
15077 |
472.57 |
| Nov 11 2013 |
15033 |
472.57 |
| Nov 04 2013 |
13726 |
461.28 |
| Oct 28 2013 |
12220 |
447.4 |
| Oct 21 2013 |
11966 |
447.4 |
| Oct 14 2013 |
11899 |
447.4 |
| Oct 07 2013 |
12270 |
451.26 |
| Sep 30 2013 |
12244 |
451.1 |
| Sep 23 2013 |
12241 |
451.1 |
| Sep 16 2013 |
12164 |
450.46 |
| Sep 09 2013 |
12178 |
450.46 |
| Sep 02 2013 |
12246 |
450.46 |
| Aug 26 2013 |
12217 |
450.46 |
| Aug 19 2013 |
12236 |
450.46 |
| Aug 12 2013 |
12236 |
450.46 |
| Aug 05 2013 |
12238 |
450.46 |
| Jul 29 2013 |
12239 |
450.46 |
| Jul 22 2013 |
12276 |
450.46 |
| Jul 15 2013 |
12276 |
450.46 |
| Jul 08 2013 |
12276 |
450.46 |
| Jul 01 2013 |
12276 |
450.46 |
| Jun 24 2013 |
12277 |
450.46 |
| Jun 17 2013 |
12277 |
450.46 |
| Jun 10 2013 |
12277 |
450.46 |
| Jun 03 2013 |
12277 |
450.46 |
| May 27 2013 |
12277 |
450.46 |
| May 20 2013 |
12277 |
450.46 |
| May 13 2013 |
12277 |
450.46 |
| May 06 2013 |
12277 |
450.46 |
| Apr 29 2013 |
12277 |
450.46 |
| Apr 22 2013 |
12247 |
450.46 |
| Apr 15 2013 |
12255 |
450.46 |
| Apr 08 2013 |
12255 |
450.46 |
| Apr 01 2013 |
12256 |
450.46 |
| Mar 25 2013 |
12249 |
450.46 |
| Mar 18 2013 |
12249 |
450.46 |
| Mar 11 2013 |
12249 |
450.46 |
| Mar 04 2013 |
12249 |
450.46 |
| Feb 25 2013 |
12249 |
450.46 |
| Feb 18 2013 |
12256 |
450.46 |
| Feb 11 2013 |
12265 |
450.46 |
| Feb 04 2013 |
12233 |
450.46 |
| Jan 28 2013 |
12278 |
450.46 |
| Jan 21 2013 |
12298 |
450.46 |
| Jan 14 2013 |
12376 |
450.46 |
| Jan 07 2013 |
12332 |
450.46 |
| Dec 31 2012 |
12345 |
450.46 |
| Dec 24 2012 |
12352 |
450.46 |
| Dec 17 2012 |
12374 |
450.46 |
| Dec 10 2012 |
12234 |
450.46 |
| Dec 03 2012 |
12408 |
450.46 |
| Nov 26 2012 |
12302 |
450.46 |
| Nov 19 2012 |
12363 |
450.46 |
| Nov 12 2012 |
14133 |
467.59 |
| Nov 05 2012 |
14130 |
467.59 |
| Oct 29 2012 |
16023 |
486.28 |
| Oct 22 2012 |
16825 |
494.81 |
| Oct 15 2012 |
17207 |
501.3 |
| Oct 02 2012 |
18646 |
525.68 |
| Sep 26 2012 |
18604 |
525.68 |
| Sep 20 2012 |
19259 |
537.1 |
| Sep 13 2012 |
20295 |
555.13 |
| Oct 21 2011 |
14432 |
487.23 |
| Oct 14 2011 |
17122 |
521.96 |
| Oct 07 2011 |
16794 |
521.98 |
| Sep 30 2011 |
16642 |
522.01 |
| Sep 27 2011 |
16240 |
522.02 |
| Sep 23 2011 |
16138 |
522.03 |
| Sep 16 2011 |
15588 |
522.05 |
| Sep 09 2011 |
15179 |
522.07 |
| Jan 13 2011 |
14988 |
522.4 |
| Dec 28 2010 |
15210 |
522.41 |
| Dec 14 2010 |
15065 |
522.42 |
| Dec 03 2010 |
15199 |
522.43 |
| Nov 26 2010 |
15218 |
522.43 |
| Nov 19 2010 |
15104 |
522.44 |
| Nov 12 2010 |
14856 |
522.44 |
| Nov 04 2010 |
14909 |
522.44 |
| Oct 28 2010 |
15865 |
542.69 |
| Oct 22 2010 |
18054 |
580.11 |
| Oct 14 2010 |
19637 |
611.56 |
| Oct 05 2010 |
18170 |
610.81 |
| Sep 29 2010 |
19298 |
622.05 |
| Sep 24 2010 |
18486 |
622.05 |
| Sep 17 2010 |
17661 |
622.05 |
| Sep 10 2010 |
17276 |
622.05 |
| Aug 15 2010 |
13710 |
610.81 |
| Jan 29 2010 |
17232 |
622.05 |
| Jan 15 2010 |
17174 |
622.05 |
| Jan 08 2010 |
17024 |
622.05 |
| Dec 18 2009 |
16513 |
622.05 |
| Dec 09 2009 |
16299 |
622.05 |
| Dec 04 2009 |
15841 |
622.05 |
| Nov 27 2009 |
15638 |
622.05 |
| Nov 20 2009 |
15096 |
622.05 |
| Nov 13 2009 |
14312 |
622.05 |
| Nov 06 2009 |
14105 |
622.05 |
| Oct 30 2009 |
16702 |
619.85 |
| Oct 23 2009 |
16417 |
624.79 |
| Oct 16 2009 |
16535 |
636.13 |
| Oct 09 2009 |
16349 |
636.13 |
| Oct 02 2009 |
15331 |
629.42 |
| Sep 25 2009 |
14488 |
629.42 |
| Sep 18 2009 |
14194 |
629.42 |
| Sep 11 2009 |
14051 |
629.42 |
| Jan 30 2009 |
13834 |
629.42 |
| Jan 09 2009 |
12487 |
629.42 |
| Dec 18 2008 |
12234 |
629.42 |
| Dec 12 2008 |
12158 |
629.42 |
| Dec 05 2008 |
12149 |
628.01 |
| Nov 28 2008 |
11739 |
628.17 |
| Nov 21 2008 |
11160 |
609.73 |
| Nov 14 2008 |
11047 |
618.46 |
| Nov 07 2008 |
10842 |
615.38 |
| Oct 31 2008 |
9877 |
605.77 |
| Oct 24 2008 |
9169 |
592.06 |
| Oct 17 2008 |
7719 |
567.94 |
| Oct 10 2008 |
7592 |
572.86 |
| Oct 03 2008 |
6939 |
574.76 |
| Sep 26 2008 |
6659 |
585.31 |
| Sep 19 2008 |
6561 |
585.31 |
| Feb 01 2008 |
6240 |
585.31 |
| Dec 12 2007 |
6096 |
585.31 |
| Dec 07 2007 |
6054 |
585.31 |
| Nov 30 2007 |
5747 |
573.93 |
| Nov 23 2007 |
5894 |
585.31 |
| Nov 16 2007 |
5523 |
554.81 |
| Nov 09 2007 |
5447 |
554.81 |
| Nov 02 2007 |
5010 |
539.28 |
| Oct 26 2007 |
4992 |
541.9 |
| Oct 19 2007 |
5019 |
552.27 |
| Oct 12 2007 |
4803 |
546.49 |
| Oct 05 2007 |
4411 |
545.68 |
| Sep 28 2007 |
4202 |
536.77 |
| Sep 21 2007 |
3903 |
536.77 |
| Sep 14 2007 |
3777 |
536.77 |
| Aug 24 2007 |
3684 |
536.77 |
| Dec 14 2006 |
3444 |
536.77 |
| Dec 08 2006 |
3417 |
536.77 |
| Dec 01 2006 |
3544 |
553.11 |
| Nov 24 2006 |
3458 |
553.11 |
| Nov 17 2006 |
3272 |
565.59 |
| Nov 10 2006 |
3145 |
565.59 |
| Nov 03 2006 |
2955 |
572.69 |
| Oct 27 2006 |
2749 |
575.56 |
| Oct 20 2006 |
2359 |
567.06 |
| Oct 13 2006 |
1946 |
562.56 |
| Oct 06 2006 |
1505 |
547.64 |
