| Oct 14 2021 |
9741 |
545.93 |
| Oct 07 2021 |
9299 |
545.93 |
| Sep 30 2021 |
9189 |
545.93 |
| Sep 23 2021 |
8854 |
545.93 |
| Sep 16 2021 |
8675 |
545.93 |
| Sep 09 2021 |
8548 |
545.93 |
| Sep 02 2021 |
8611 |
545.93 |
| Aug 26 2021 |
8489 |
545.93 |
| Aug 19 2021 |
8511 |
545.93 |
| Aug 12 2021 |
8501 |
545.93 |
| Aug 05 2021 |
8601 |
545.93 |
| Jul 29 2021 |
8665 |
545.93 |
| Jun 03 2021 |
8743 |
545.93 |
| Oct 16 2020 |
16956 |
545.93 |
| Oct 09 2020 |
17803 |
545.93 |
| Oct 02 2020 |
18485 |
545.93 |
| Sep 25 2020 |
18966 |
545.93 |
| Sep 18 2020 |
19486 |
545.93 |
| Sep 11 2020 |
19869 |
545.93 |
| Sep 04 2020 |
20281 |
545.93 |
| Aug 28 2020 |
20475 |
545.93 |
| Aug 21 2020 |
20539 |
545.93 |
| Aug 14 2020 |
20563 |
545.93 |
| Aug 07 2020 |
20716 |
545.93 |
| Jul 31 2020 |
20813 |
545.93 |
| Jul 24 2020 |
20813 |
545.93 |
| Jul 17 2020 |
20844 |
545.93 |
| Jul 10 2020 |
20882 |
545.93 |
| Jul 03 2020 |
20965 |
545.93 |
| Jun 26 2020 |
20965 |
545.93 |
| Jun 19 2020 |
20965 |
545.93 |
| Jun 12 2020 |
20977 |
545.93 |
| Jun 05 2020 |
21011 |
545.93 |
| May 29 2020 |
21044 |
545.93 |
| May 22 2020 |
21091 |
545.93 |
| May 15 2020 |
21091 |
545.93 |
| May 08 2020 |
21103 |
545.93 |
| May 01 2020 |
21111 |
545.93 |
| Apr 24 2020 |
21175 |
545.93 |
| Apr 17 2020 |
21176 |
545.93 |
| Apr 10 2020 |
21176 |
545.93 |
| Apr 03 2020 |
21176 |
545.93 |
| Mar 27 2020 |
21176 |
545.93 |
| Mar 20 2020 |
21192 |
545.93 |
| Mar 13 2020 |
21192 |
545.93 |
| Mar 06 2020 |
21192 |
545.93 |
| Feb 28 2020 |
21175 |
545.93 |
| Feb 21 2020 |
21234 |
545.93 |
| Feb 14 2020 |
21245 |
545.93 |
| Feb 07 2020 |
21265 |
545.93 |
| Jan 31 2020 |
21287 |
545.93 |
| Jan 24 2020 |
20872 |
545.93 |
| Jan 17 2020 |
20922 |
545.93 |
| Jan 10 2020 |
21658 |
545.93 |
| Jan 03 2020 |
21525 |
545.93 |
| Dec 27 2019 |
21543 |
545.93 |
| Dec 20 2019 |
21583 |
545.93 |
| Dec 13 2019 |
21666 |
545.93 |
| Dec 06 2019 |
21599 |
545.93 |
| Nov 29 2019 |
22123 |
545.93 |
| Nov 22 2019 |
22261 |
545.93 |
| Nov 15 2019 |
22506 |
545.93 |
| Nov 08 2019 |
22846 |
545.93 |
| Nov 01 2019 |
23005 |
545.93 |
| Oct 25 2019 |
23145 |
545.93 |
| Nov 16 2018 |
19777 |
501 |
| Nov 09 2018 |
19885 |
501 |
| Nov 02 2018 |
19974 |
501 |
| Oct 19 2018 |
25560 |
564 |
| Oct 12 2018 |
25374 |
564 |
| Oct 05 2018 |
25131 |
564 |
| Sep 28 2018 |
25240 |
564 |
| Sep 21 2018 |
25285 |
564 |
| Sep 14 2018 |
24990 |
564 |
| Sep 07 2018 |
24757 |
564 |
| Aug 31 2018 |
24502 |
564 |
| Aug 24 2018 |
24414 |
564 |
| Aug 17 2018 |
24404 |
564 |
| Aug 10 2018 |
24417 |
564 |
| Aug 03 2018 |
24449 |
564 |
| Jul 27 2018 |
24465 |
564 |
| Jul 20 2018 |
24494 |
564 |
| Jul 13 2018 |
24498 |
564 |
| Jul 06 2018 |
24467 |
564 |
| Jun 29 2018 |
24537 |
564 |
| Jun 22 2018 |
24537 |
564 |
| Jun 15 2018 |
24560 |
564 |
| Jun 08 2018 |
24597 |
564 |
| Jun 01 2018 |
24578 |
564 |
| May 25 2018 |
24603 |
564 |
| May 18 2018 |
24548 |
564 |
| May 11 2018 |
24577 |
564 |
| May 04 2018 |
24690 |
564 |
| Apr 27 2018 |
24680 |
564 |
| Apr 20 2018 |
24744 |
564 |
| Apr 13 2018 |
24739 |
564 |
| Apr 06 2018 |
24739 |
564 |
| Mar 30 2018 |
24737 |
564 |
| Mar 23 2018 |
24737 |
564 |
| Mar 16 2018 |
24719 |
564 |
| Mar 09 2018 |
24719 |
564 |
| Mar 02 2018 |
24727 |
564 |
| Feb 23 2018 |
24716 |
564 |
| Feb 16 2018 |
24733 |
564 |
| Feb 09 2018 |
24725 |
564 |
| Feb 02 2018 |
24747 |
564 |
| Jan 26 2018 |
24782 |
564 |
| Jan 19 2018 |
24690 |
564 |
| Jan 12 2018 |
24216 |
564 |
| Jan 05 2018 |
24426 |
564 |
| Dec 29 2017 |
24499 |
564 |
| Dec 22 2017 |
24486 |
564 |
| Dec 15 2017 |
24493 |
564 |
| Dec 08 2017 |
24911 |
564 |
| Dec 01 2017 |
25202 |
564 |
| Nov 24 2017 |
25257 |
564 |
| Nov 17 2017 |
25567 |
564 |
| Nov 10 2017 |
26249 |
564 |
| Nov 03 2017 |
26356 |
564 |
| Oct 27 2017 |
26498 |
564 |
| Nov 18 2016 |
25155 |
548.57 |
| Nov 11 2016 |
19216 |
487.6 |
| Nov 04 2016 |
20849 |
501.94 |
| Oct 28 2016 |
20821 |
501.94 |
| Oct 21 2016 |
20913 |
501.94 |
| Oct 14 2016 |
21427 |
506.64 |
| Oct 07 2016 |
20472 |
499.77 |
| Sep 30 2016 |
20406 |
499.77 |
| Sep 23 2016 |
18153 |
482.73 |
| Sep 16 2016 |
17864 |
482.73 |
| Sep 09 2016 |
17672 |
482.73 |
| Sep 02 2016 |
17609 |
482.73 |
| Aug 26 2016 |
17630 |
482.73 |
| Aug 19 2016 |
17282 |
482.73 |
| Aug 12 2016 |
17271 |
482.73 |
| Aug 05 2016 |
17289 |
482.73 |
| Jul 29 2016 |
17290 |
482.73 |
| Jul 22 2016 |
17267 |
482.73 |
| Jun 28 2016 |
17269 |
482.73 |
| Jun 21 2016 |
17327 |
482.73 |
| Jun 14 2016 |
17327 |
482.73 |
| Jun 07 2016 |
17329 |
482.73 |
| May 31 2016 |
17339 |
482.73 |
| May 24 2016 |
17339 |
482.73 |
| May 17 2016 |
17323 |
482.73 |
| May 10 2016 |
17323 |
482.73 |
| May 03 2016 |
17324 |
482.73 |
| Apr 26 2016 |
17324 |
482.73 |
| Apr 19 2016 |
17303 |
482.73 |
| Apr 12 2016 |
17342 |
482.73 |
| Apr 05 2016 |
17342 |
482.73 |
| Mar 29 2016 |
17342 |
482.73 |
| Mar 22 2016 |
17333 |
482.73 |
| Mar 15 2016 |
17331 |
482.73 |
| Mar 08 2016 |
17349 |
482.73 |
| Mar 01 2016 |
17345 |
482.73 |
| Feb 23 2016 |
17342 |
482.73 |
| Feb 16 2016 |
17279 |
482.73 |
| Feb 09 2016 |
17279 |
482.73 |
| Feb 02 2016 |
17223 |
482.73 |
| Jan 26 2016 |
17258 |
482.73 |
| Jan 19 2016 |
17268 |
482.73 |
| Jan 12 2016 |
16824 |
482.73 |
| Jan 05 2016 |
17221 |
482.73 |
| Dec 29 2015 |
17232 |
482.73 |
| Dec 22 2015 |
17076 |
482.73 |
| Dec 15 2015 |
16965 |
482.73 |
| Dec 08 2015 |
17210 |
482.73 |
| Dec 01 2015 |
17229 |
482.73 |
| Nov 24 2015 |
17091 |
482.73 |
| Nov 17 2015 |
16176 |
476.86 |
| Nov 10 2015 |
17497 |
489.42 |
| Nov 03 2015 |
18080 |
494.78 |
| Oct 27 2015 |
18108 |
494.78 |
| Oct 20 2015 |
18067 |
494.78 |
| Oct 13 2015 |
16757 |
488.28 |
| Oct 06 2015 |
18866 |
508.68 |
| Sep 29 2015 |
18949 |
508.68 |
| Sep 22 2015 |
10076 |
523.78 |
| Sep 15 2015 |
23785 |
523.78 |
| Sep 14 2015 |
19803 |
523.78 |
| Sep 07 2015 |
19753 |
523.78 |
| Aug 31 2015 |
19788 |
523.78 |
| Aug 24 2015 |
19698 |
523.78 |
| Aug 17 2015 |
19731 |
523.78 |
| Aug 10 2015 |
19748 |
523.78 |
| Aug 03 2015 |
19747 |
523.78 |
| Jul 27 2015 |
19747 |
523.78 |
| Jul 20 2015 |
19746 |
523.78 |
| Jul 13 2015 |
19746 |
523.78 |
| Jul 06 2015 |
19746 |
523.78 |
| Jun 29 2015 |
19746 |
523.78 |
| Jun 22 2015 |
19746 |
523.78 |
| Jun 15 2015 |
19746 |
523.78 |
| Jun 08 2015 |
19881 |
523.78 |
| Jun 01 2015 |
19881 |
523.78 |
| May 25 2015 |
19881 |
523.78 |
| May 18 2015 |
19881 |
523.78 |
| May 11 2015 |
19881 |
523.78 |
| May 04 2015 |
19881 |
523.78 |
| Apr 27 2015 |
19863 |
523.78 |
| Apr 20 2015 |
19849 |
523.78 |
| Apr 13 2015 |
19848 |
523.78 |
| Apr 06 2015 |
19881 |
523.78 |
| Mar 30 2015 |
19881 |
523.78 |
| Mar 23 2015 |
19901 |
523.78 |
| Mar 16 2015 |
19887 |
523.78 |
| Mar 09 2015 |
19886 |
523.78 |
| Mar 02 2015 |
19877 |
523.78 |
| Feb 23 2015 |
19743 |
523.78 |
| Feb 16 2015 |
19718 |
523.78 |
| Feb 09 2015 |
19728 |
523.78 |
| Feb 02 2015 |
19737 |
523.78 |
| Jan 26 2015 |
19726 |
523.78 |
| Jan 19 2015 |
19707 |
523.78 |
| Jan 12 2015 |
19569 |
523.78 |
| Jan 05 2015 |
19866 |
523.78 |
| Dec 29 2014 |
19872 |
523.78 |
| Dec 22 2014 |
19921 |
523.78 |
| Dec 15 2014 |
19631 |
523.78 |
| Dec 08 2014 |
19801 |
523.78 |
| Dec 01 2014 |
19933 |
523.78 |
| Nov 24 2014 |
21011 |
535.05 |
| Nov 17 2014 |
19399 |
516.99 |
| Nov 10 2014 |
18538 |
506.92 |
| Nov 03 2014 |
16196 |
485.98 |
| Oct 27 2014 |
16311 |
486.81 |
| Oct 20 2014 |
16522 |
486.81 |
| Oct 13 2014 |
14347 |
467.49 |
| Oct 06 2014 |
13476 |
460.87 |
| Sep 29 2014 |
13661 |
460.87 |
| Sep 22 2014 |
13756 |
460.87 |
| Sep 15 2014 |
13660 |
460.87 |
| Sep 08 2014 |
13624 |
460.87 |
| Sep 01 2014 |
13677 |
460.87 |
| Aug 25 2014 |
13691 |
460.87 |
| Aug 18 2014 |
13698 |
460.87 |
| Aug 11 2014 |
13698 |
460.87 |
| Aug 04 2014 |
13698 |
460.87 |
| Jul 28 2014 |
13698 |
460.87 |
| Jul 21 2014 |
13717 |
460.87 |
| Jul 14 2014 |
13717 |
460.87 |
| Jul 07 2014 |
13717 |
460.87 |
| Jun 30 2014 |
13717 |
460.87 |
| Jun 23 2014 |
13717 |
460.87 |
| Jun 16 2014 |
13717 |
460.87 |
| Jun 09 2014 |
13717 |
460.87 |
| Jun 02 2014 |
13717 |
460.87 |
| May 26 2014 |
13717 |
460.87 |
| May 19 2014 |
13717 |
460.87 |
| May 12 2014 |
13718 |
460.87 |
| May 05 2014 |
13718 |
460.87 |
| Apr 28 2014 |
13719 |
460.87 |
| Apr 21 2014 |
13719 |
460.87 |
| Apr 14 2014 |
13739 |
460.87 |
| Apr 07 2014 |
13739 |
460.87 |
| Mar 31 2014 |
13740 |
460.87 |
| Mar 24 2014 |
13740 |
460.87 |
| Mar 17 2014 |
13740 |
460.87 |
| Mar 10 2014 |
13740 |
460.87 |
| Mar 03 2014 |
13740 |
460.87 |
| Feb 24 2014 |
13733 |
460.87 |
| Feb 17 2014 |
13747 |
460.87 |
| Feb 10 2014 |
13746 |
460.87 |
| Feb 03 2014 |
13732 |
460.87 |
| Jan 27 2014 |
13794 |
460.87 |
| Jan 20 2014 |
13750 |
460.87 |
| Jan 13 2014 |
13572 |
460.87 |
| Jan 06 2014 |
13527 |
460.87 |
| Dec 30 2013 |
13648 |
460.87 |
| Dec 23 2013 |
13450 |
460.87 |
| Dec 16 2013 |
13285 |
460.87 |
| Dec 09 2013 |
13334 |
460.87 |
| Dec 02 2013 |
13518 |
460.87 |
| Nov 25 2013 |
13913 |
462.72 |
| Nov 18 2013 |
16311 |
484.35 |
| Nov 11 2013 |
14142 |
464.29 |
| Nov 04 2013 |
16694 |
489.59 |
| Oct 28 2013 |
14403 |
468.44 |
| Oct 21 2013 |
15008 |
477.29 |
| Oct 14 2013 |
13978 |
467.46 |
| Oct 07 2013 |
12963 |
458.15 |
| Sep 30 2013 |
12939 |
458.15 |
| Sep 23 2013 |
12910 |
458.15 |
| Sep 16 2013 |
12883 |
458.15 |
| Sep 09 2013 |
12906 |
458.15 |
| Sep 02 2013 |
12984 |
458.15 |
| Aug 26 2013 |
12945 |
458.15 |
| Aug 19 2013 |
12963 |
458.15 |
| Aug 12 2013 |
12963 |
458.15 |
| Aug 05 2013 |
12965 |
458.15 |
| Jul 29 2013 |
12966 |
458.15 |
| Jul 22 2013 |
13004 |
458.15 |
| Jul 15 2013 |
13004 |
458.15 |
| Jul 08 2013 |
13004 |
458.15 |
| Jul 01 2013 |
13004 |
458.15 |
| Jun 24 2013 |
13005 |
458.15 |
| Jun 17 2013 |
13005 |
458.15 |
| Jun 10 2013 |
13005 |
458.15 |
| Jun 03 2013 |
13005 |
458.15 |
| May 27 2013 |
13005 |
458.15 |
| May 20 2013 |
13005 |
458.15 |
| May 13 2013 |
13005 |
458.15 |
| May 06 2013 |
13005 |
458.15 |
| Apr 29 2013 |
13005 |
458.15 |
| Apr 22 2013 |
12974 |
458.15 |
| Apr 15 2013 |
12981 |
458.15 |
| Apr 08 2013 |
12981 |
458.15 |
| Apr 01 2013 |
12982 |
458.15 |
| Mar 25 2013 |
12974 |
458.15 |
| Mar 18 2013 |
12974 |
458.15 |
| Mar 11 2013 |
12974 |
458.15 |
| Mar 04 2013 |
12974 |
458.15 |
| Feb 25 2013 |
12974 |
458.15 |
| Feb 18 2013 |
12983 |
458.15 |
| Feb 11 2013 |
12992 |
458.15 |
| Feb 04 2013 |
12954 |
458.15 |
| Jan 28 2013 |
12995 |
458.15 |
| Jan 21 2013 |
13009 |
458.15 |
| Jan 14 2013 |
13096 |
458.15 |
| Jan 07 2013 |
13047 |
458.15 |
| Dec 31 2012 |
13058 |
458.15 |
| Dec 24 2012 |
13066 |
458.15 |
| Dec 17 2012 |
13074 |
458.15 |
| Dec 10 2012 |
12930 |
458.15 |
| Dec 03 2012 |
13026 |
457.32 |
| Nov 26 2012 |
12957 |
457.32 |
| Nov 19 2012 |
12103 |
447.48 |
| Nov 12 2012 |
11993 |
445.76 |
| Nov 05 2012 |
12040 |
446.01 |
| Oct 29 2012 |
12148 |
446.01 |
| Oct 22 2012 |
13938 |
464.04 |
| Oct 15 2012 |
13974 |
466.39 |
| Oct 02 2012 |
13084 |
460.34 |
| Sep 26 2012 |
13056 |
460.34 |
| Sep 20 2012 |
12930 |
460.34 |
| Sep 13 2012 |
12791 |
460.34 |
| Jan 19 2012 |
13584 |
478.73 |
| Dec 29 2011 |
13487 |
478.75 |
| Dec 13 2011 |
13338 |
478.76 |
| Dec 09 2011 |
13324 |
478.39 |
| Dec 01 2011 |
13297 |
478.4 |
| Nov 25 2011 |
13474 |
478.4 |
| Nov 17 2011 |
15106 |
498.5 |
| Nov 10 2011 |
15357 |
498.5 |
| Nov 04 2011 |
14890 |
493.16 |
| Oct 28 2011 |
14626 |
491.45 |
| Oct 21 2011 |
13104 |
472.12 |
| Oct 14 2011 |
12622 |
468.21 |
| Oct 07 2011 |
12235 |
466.84 |
| Sep 30 2011 |
10655 |
449.76 |
| Sep 27 2011 |
10395 |
449.68 |
| Sep 23 2011 |
9294 |
437.54 |
| Sep 16 2011 |
8651 |
432.15 |
| Sep 09 2011 |
8455 |
432.15 |
| Jan 13 2011 |
8372 |
432.14 |
| Dec 28 2010 |
8580 |
432.14 |
| Dec 14 2010 |
8530 |
432.14 |
| Dec 03 2010 |
8519 |
432.14 |
| Nov 26 2010 |
8530 |
432.14 |
| Nov 19 2010 |
7691 |
421.38 |
| Nov 12 2010 |
7645 |
422.79 |
| Nov 04 2010 |
9709 |
451.44 |
| Oct 28 2010 |
7885 |
431.05 |
| Oct 22 2010 |
8187 |
436.26 |
| Oct 14 2010 |
7508 |
427.95 |
| Oct 05 2010 |
6552 |
419.78 |
| Sep 29 2010 |
6671 |
419.78 |
| Sep 24 2010 |
6007 |
412.23 |
| Sep 17 2010 |
6596 |
426.59 |
| Sep 10 2010 |
6472 |
426.59 |
| Aug 15 2010 |
5156 |
415.76 |
| Jan 29 2010 |
6502 |
426.59 |
| Jan 15 2010 |
6459 |
426.59 |
| Jan 08 2010 |
6339 |
426.59 |
| Dec 18 2009 |
6044 |
426.59 |
| Dec 09 2009 |
5951 |
426.59 |
| Dec 04 2009 |
7148 |
450.76 |
| Nov 27 2009 |
7120 |
450.76 |
| Nov 20 2009 |
6847 |
451.16 |
| Nov 13 2009 |
6585 |
453.74 |
| Nov 06 2009 |
6559 |
454.89 |
| Oct 30 2009 |
8800 |
474.72 |
| Oct 23 2009 |
9003 |
484.88 |
| Oct 16 2009 |
10254 |
510.25 |
| Oct 09 2009 |
10344 |
513.53 |
| Oct 02 2009 |
10551 |
526.34 |
| Sep 25 2009 |
10238 |
531.16 |
| Sep 18 2009 |
10662 |
544.74 |
| Sep 11 2009 |
10545 |
544.74 |
| Jan 30 2009 |
9785 |
532.16 |
| Jan 09 2009 |
8974 |
532.16 |
| Dec 18 2008 |
8745 |
532.16 |
| Dec 12 2008 |
8734 |
532.16 |
| Dec 05 2008 |
8767 |
532.16 |
| Nov 28 2008 |
8518 |
532.16 |
| Nov 21 2008 |
8864 |
542.3 |
| Nov 14 2008 |
8223 |
531.05 |
| Nov 07 2008 |
8078 |
531.05 |
| Oct 31 2008 |
7167 |
520.02 |
| Oct 24 2008 |
7885 |
546.59 |
| Oct 17 2008 |
7150 |
546.28 |
| Oct 10 2008 |
6396 |
528.86 |
| Oct 03 2008 |
6189 |
541.78 |
| Sep 26 2008 |
6136 |
557.21 |
| Sep 19 2008 |
5942 |
552.73 |
| Feb 01 2008 |
5650 |
552.12 |
| Dec 12 2007 |
5519 |
552.12 |
| Dec 07 2007 |
5484 |
552.12 |
| Nov 30 2007 |
5145 |
541.41 |
| Nov 23 2007 |
5236 |
547.66 |
| Nov 16 2007 |
5074 |
531.21 |
| Nov 09 2007 |
4723 |
516.95 |
| Nov 02 2007 |
4402 |
507.94 |
| Oct 26 2007 |
4545 |
518.31 |
| Oct 19 2007 |
4336 |
515.47 |
| Oct 12 2007 |
3791 |
490.21 |
| Oct 05 2007 |
3019 |
464.14 |
| Sep 28 2007 |
2991 |
464.14 |
| Sep 21 2007 |
2825 |
464.14 |
| Sep 14 2007 |
2641 |
457.53 |
| Aug 24 2007 |
2582 |
457.53 |
| Dec 14 2006 |
2407 |
457.53 |
| Dec 08 2006 |
2393 |
457.53 |
| Dec 01 2006 |
2306 |
455.3 |
| Nov 24 2006 |
2257 |
455.3 |
| Nov 17 2006 |
1835 |
439.72 |
| Nov 10 2006 |
1777 |
439.72 |
| Nov 03 2006 |
1667 |
439.72 |
| Oct 27 2006 |
1567 |
439.72 |
| Oct 20 2006 |
1420 |
439.26 |
| Oct 13 2006 |
1115 |
431.09 |
