| Dec 02 2013 |
30079 |
651.23 |
| Nov 25 2013 |
30550 |
651.23 |
| Nov 18 2013 |
30541 |
651.23 |
| Nov 11 2013 |
29602 |
634.46 |
| Nov 04 2013 |
29496 |
634.46 |
| Oct 28 2013 |
29196 |
634.46 |
| Oct 21 2013 |
28519 |
634.46 |
| Oct 14 2013 |
28523 |
634.46 |
| Oct 07 2013 |
28084 |
634.46 |
| Sep 30 2013 |
27888 |
634.46 |
| Sep 23 2013 |
27848 |
634.46 |
| Sep 16 2013 |
27466 |
634.46 |
| Sep 09 2013 |
27324 |
634.46 |
| Sep 02 2013 |
27536 |
634.46 |
| Aug 26 2013 |
27473 |
634.46 |
| Aug 19 2013 |
27498 |
634.46 |
| Aug 12 2013 |
27498 |
634.46 |
| Aug 05 2013 |
27500 |
634.46 |
| Jul 29 2013 |
27501 |
634.46 |
| Jul 22 2013 |
27546 |
634.46 |
| Jul 15 2013 |
27546 |
634.46 |
| Jul 08 2013 |
27547 |
634.46 |
| Jul 01 2013 |
27547 |
634.46 |
| Jun 24 2013 |
27548 |
634.46 |
| Jun 17 2013 |
27548 |
634.46 |
| Jun 10 2013 |
27548 |
634.46 |
| Jun 03 2013 |
27548 |
634.46 |
| May 27 2013 |
27548 |
634.46 |
| May 20 2013 |
27548 |
634.46 |
| May 13 2013 |
27548 |
634.46 |
| May 06 2013 |
27548 |
634.46 |
| Apr 29 2013 |
27548 |
634.46 |
| Apr 22 2013 |
27510 |
634.46 |
| Apr 15 2013 |
27518 |
634.46 |
| Apr 08 2013 |
27518 |
634.46 |
| Apr 01 2013 |
27518 |
634.46 |
| Mar 25 2013 |
27501 |
634.46 |
| Mar 18 2013 |
27501 |
634.46 |
| Mar 11 2013 |
27501 |
634.46 |
| Mar 04 2013 |
27501 |
634.46 |
| Feb 25 2013 |
27501 |
634.46 |
| Feb 18 2013 |
27498 |
634.46 |
| Feb 11 2013 |
27507 |
634.46 |
| Feb 04 2013 |
27475 |
634.46 |
| Jan 28 2013 |
27528 |
634.46 |
| Jan 21 2013 |
27543 |
634.46 |
| Jan 14 2013 |
27668 |
634.46 |
| Jan 07 2013 |
27619 |
634.46 |
| Dec 31 2012 |
27603 |
634.46 |
| Dec 24 2012 |
27615 |
634.46 |
| Dec 17 2012 |
27583 |
634.46 |
| Dec 10 2012 |
26225 |
617.69 |
| Dec 03 2012 |
26487 |
617.69 |
