Oct 21 2016 |
37775 |
743.5 |
Oct 14 2016 |
37951 |
743.5 |
Oct 07 2016 |
37701 |
743.5 |
Sep 30 2016 |
37612 |
743.5 |
Sep 23 2016 |
37010 |
743.5 |
Sep 16 2016 |
36404 |
743.5 |
Sep 09 2016 |
35684 |
743.5 |
Sep 02 2016 |
35534 |
743.5 |
Aug 26 2016 |
35578 |
743.5 |
Aug 19 2016 |
34985 |
743.5 |
Aug 12 2016 |
34976 |
743.5 |
Aug 05 2016 |
34997 |
743.5 |
Jul 29 2016 |
34999 |
743.5 |
Jul 22 2016 |
34966 |
743.5 |
Jun 28 2016 |
34968 |
743.5 |
Jun 21 2016 |
35055 |
743.5 |
Jun 14 2016 |
35055 |
743.5 |
Jun 07 2016 |
35057 |
743.5 |
May 31 2016 |
35064 |
743.5 |
May 24 2016 |
35064 |
743.5 |
May 17 2016 |
35035 |
743.5 |
May 10 2016 |
35036 |
743.5 |
May 03 2016 |
35042 |
743.5 |
Apr 26 2016 |
35037 |
743.5 |
Apr 19 2016 |
34981 |
743.5 |
Apr 12 2016 |
35059 |
743.5 |
Apr 05 2016 |
35059 |
743.5 |
Mar 29 2016 |
35059 |
743.5 |
Mar 22 2016 |
35036 |
743.5 |
Mar 15 2016 |
35037 |
743.5 |
Mar 08 2016 |
35061 |
743.5 |
Mar 01 2016 |
35056 |
743.5 |
Feb 23 2016 |
35049 |
743.5 |
Feb 16 2016 |
34960 |
743.5 |
Feb 09 2016 |
34960 |
743.5 |
Feb 02 2016 |
34890 |
743.5 |
Jan 26 2016 |
34938 |
743.5 |
Jan 19 2016 |
34951 |
743.5 |
Jan 12 2016 |
34550 |
743.5 |
Jan 05 2016 |
35057 |
743.5 |
Dec 29 2015 |
35093 |
743.5 |
Dec 22 2015 |
34850 |
743.5 |
Dec 15 2015 |
34706 |
743.5 |
Dec 08 2015 |
35097 |
743.5 |
Dec 01 2015 |
35237 |
743.5 |
Nov 24 2015 |
34936 |
743.5 |
Nov 17 2015 |
34585 |
743.5 |
Nov 10 2015 |
34712 |
743.5 |
Nov 03 2015 |
34886 |
743.5 |
Sep 29 2014 |
32732 |
709.95 |
Sep 22 2014 |
32894 |
709.95 |
Sep 15 2014 |
32478 |
709.95 |
Sep 08 2014 |
32077 |
709.95 |
Sep 01 2014 |
32188 |
709.95 |
Aug 25 2014 |
32242 |
709.95 |
Aug 18 2014 |
32262 |
709.95 |
Aug 11 2014 |
32261 |
709.95 |
Aug 04 2014 |
32261 |
709.95 |
Jul 28 2014 |
32261 |
709.95 |
Jul 21 2014 |
32279 |
709.95 |
Jul 14 2014 |
32280 |
709.95 |
Jul 07 2014 |
32280 |
709.95 |
Jun 30 2014 |
32280 |
709.95 |
Jun 23 2014 |
32280 |
709.95 |
Jun 16 2014 |
32280 |
709.95 |
Jun 09 2014 |
32280 |
709.95 |
Jun 02 2014 |
32280 |
709.95 |
May 26 2014 |
32280 |
709.95 |
May 19 2014 |
32280 |
709.95 |
May 12 2014 |
32281 |
709.95 |
May 05 2014 |
32281 |
709.95 |
Apr 28 2014 |
32282 |
709.95 |
Apr 21 2014 |
32282 |
709.95 |
Apr 14 2014 |
32284 |
709.95 |
Apr 07 2014 |
32284 |
709.95 |
Mar 31 2014 |
32285 |
709.95 |
Mar 24 2014 |
32285 |
709.95 |
Mar 17 2014 |
32285 |
709.95 |
Mar 10 2014 |
32284 |
709.95 |
Mar 03 2014 |
32284 |
709.95 |
Feb 24 2014 |
32278 |
709.95 |
Feb 17 2014 |
32299 |
709.95 |
Feb 10 2014 |
32297 |
709.95 |
Feb 03 2014 |
32294 |
709.95 |
Jan 27 2014 |
32347 |
709.95 |
Jan 20 2014 |
32274 |
709.95 |
Jan 13 2014 |
32096 |
709.95 |
Jan 06 2014 |
32034 |
709.95 |
Dec 30 2013 |
32226 |
709.95 |
Dec 23 2013 |
32020 |
709.95 |
Dec 16 2013 |
31734 |
709.95 |
Dec 09 2013 |
31779 |
709.95 |
Dec 02 2013 |
32124 |
709.95 |
Nov 25 2013 |
32631 |
709.95 |
Nov 18 2013 |
32602 |
709.95 |
Nov 11 2013 |
32210 |
688.84 |
Nov 04 2013 |
32089 |
688.84 |
Oct 28 2013 |
31708 |
688.84 |
Oct 21 2013 |
30922 |
688.84 |
Oct 14 2013 |
30961 |
688.84 |
Oct 07 2013 |
29786 |
667.73 |
Sep 30 2013 |
29564 |
667.73 |
Sep 23 2013 |
29535 |
667.73 |
Sep 16 2013 |
29122 |
667.73 |
Sep 09 2013 |
28966 |
667.73 |
Sep 02 2013 |
29200 |
667.73 |
Aug 26 2013 |
29123 |
667.73 |
Aug 19 2013 |
29150 |
667.73 |
Aug 12 2013 |
29151 |
667.73 |
Aug 05 2013 |
29153 |
667.73 |
Jul 29 2013 |
29154 |
667.73 |
Jul 22 2013 |
29199 |
667.73 |
Jul 15 2013 |
29199 |
667.73 |
Jul 08 2013 |
29200 |
667.73 |
Jul 01 2013 |
29200 |
667.73 |
Jun 24 2013 |
29201 |
667.73 |
Jun 17 2013 |
29201 |
667.73 |
Jun 10 2013 |
29201 |
667.73 |
Jun 03 2013 |
29201 |
667.73 |
May 27 2013 |
29201 |
667.73 |
May 20 2013 |
29201 |
667.73 |
May 13 2013 |
29201 |
667.73 |
May 06 2013 |
29201 |
667.73 |
Apr 29 2013 |
29201 |
667.73 |
Apr 22 2013 |
29162 |
667.73 |
Apr 15 2013 |
29170 |
667.73 |
Apr 08 2013 |
29170 |
667.73 |
Apr 01 2013 |
29170 |
667.73 |
Mar 25 2013 |
29150 |
667.73 |
Mar 18 2013 |
29150 |
667.73 |
Mar 11 2013 |
29150 |
667.73 |
Mar 04 2013 |
29150 |
667.73 |
Feb 25 2013 |
29150 |
667.73 |
Feb 18 2013 |
29148 |
667.73 |
Feb 11 2013 |
29157 |
667.73 |
Feb 04 2013 |
29128 |
667.73 |
Jan 28 2013 |
29177 |
667.73 |
Jan 21 2013 |
29196 |
667.73 |
Jan 14 2013 |
29317 |
667.73 |
Jan 07 2013 |
29281 |
667.73 |
Dec 31 2012 |
29269 |
667.73 |
Dec 24 2012 |
29297 |
667.73 |
Dec 17 2012 |
29241 |
667.73 |
Dec 10 2012 |
28979 |
667.73 |
Dec 03 2012 |
29297 |
667.73 |