| Oct 18 2019 |
31555 |
712.18 |
| Oct 11 2019 |
32041 |
712.18 |
| Oct 04 2019 |
32292 |
722.67 |
| Sep 27 2019 |
32097 |
717.83 |
| Sep 20 2019 |
31717 |
714.05 |
| Sep 13 2019 |
31504 |
714.05 |
| Sep 06 2019 |
30866 |
714.05 |
| Aug 30 2019 |
31010 |
714.05 |
| Aug 23 2019 |
31019 |
714.05 |
| Aug 16 2019 |
30706 |
714.05 |
| Aug 09 2019 |
30706 |
714.05 |
| Aug 02 2019 |
30721 |
714.05 |
| Jul 26 2019 |
30745 |
714.05 |
| Jul 19 2019 |
30761 |
714.05 |
| Jul 12 2019 |
30818 |
714.05 |
| Jul 05 2019 |
30832 |
714.05 |
| Jun 28 2019 |
30902 |
714.05 |
| Jun 21 2019 |
30936 |
714.05 |
| Jun 14 2019 |
30926 |
714.05 |
| Jun 07 2019 |
30885 |
714.05 |
| May 31 2019 |
30925 |
714.05 |
| May 24 2019 |
30927 |
714.05 |
| May 17 2019 |
30977 |
714.05 |
| May 10 2019 |
30967 |
714.05 |
| May 03 2019 |
31001 |
714.05 |
| Apr 26 2019 |
30994 |
714.05 |
| Apr 19 2019 |
31009 |
714.05 |
| Apr 12 2019 |
31023 |
714.05 |
| Apr 05 2019 |
31023 |
714.05 |
| Mar 29 2019 |
31024 |
714.05 |
| Mar 22 2019 |
31003 |
714.05 |
| Mar 15 2019 |
31015 |
714.05 |
| Mar 08 2019 |
30899 |
714.05 |
| Mar 01 2019 |
30906 |
714.05 |
| Feb 22 2019 |
30896 |
714.05 |
| Feb 15 2019 |
30903 |
714.05 |
| Feb 08 2019 |
30857 |
714.05 |
| Feb 01 2019 |
30884 |
714.05 |
| Jan 25 2019 |
30897 |
714.05 |
| Jan 18 2019 |
30362 |
714.05 |
| Jan 11 2019 |
31124 |
714.05 |
| Jan 04 2019 |
31314 |
714.05 |
| Dec 28 2018 |
31214 |
714.05 |
| Dec 21 2018 |
30994 |
714.05 |
| Dec 14 2018 |
31268 |
714.05 |
| Dec 07 2018 |
31677 |
714.05 |
| Nov 30 2018 |
32182 |
714.05 |
| Nov 23 2018 |
32551 |
714.05 |
| Nov 16 2018 |
33389 |
714.05 |
| Nov 09 2018 |
33675 |
714.05 |
| Nov 02 2018 |
33960 |
714.05 |
| Oct 26 2018 |
33916 |
714.05 |
| Oct 19 2018 |
34139 |
714.67 |
| Oct 12 2018 |
33949 |
714.67 |
| Oct 05 2018 |
33469 |
705.43 |
| Sep 28 2018 |
33535 |
702.7 |
| Sep 09 2016 |
35328 |
718.76 |
| Sep 02 2016 |
35197 |
718.76 |
| Aug 26 2016 |
35240 |
718.76 |
| Aug 19 2016 |
34651 |
718.76 |
| Aug 12 2016 |
34642 |
718.76 |
| Aug 05 2016 |
34663 |
718.76 |
| Jul 29 2016 |
34665 |
718.76 |
| Jul 22 2016 |
34632 |
718.76 |
| Jun 28 2016 |
34634 |
718.76 |
| Jun 21 2016 |
34721 |
718.76 |
| Jun 14 2016 |
34721 |
718.76 |
| Jun 07 2016 |
34723 |
718.76 |
| May 31 2016 |
34730 |
718.76 |
| May 24 2016 |
34730 |
718.76 |
| May 17 2016 |
34701 |
718.76 |
| May 10 2016 |
34702 |
718.76 |
| May 03 2016 |
34708 |
718.76 |
| Apr 26 2016 |
34703 |
718.76 |
| Apr 19 2016 |
34647 |
718.76 |
| Apr 12 2016 |
34724 |
718.76 |
| Apr 05 2016 |
34724 |
718.76 |
| Mar 29 2016 |
34724 |
718.76 |
| Mar 22 2016 |
34701 |
718.76 |
| Mar 15 2016 |
34702 |
718.76 |
| Mar 08 2016 |
34726 |
718.76 |
| Mar 01 2016 |
34721 |
718.76 |
| Feb 23 2016 |
34714 |
718.76 |
| Feb 16 2016 |
34625 |
718.76 |
| Feb 09 2016 |
34625 |
718.76 |
| Feb 02 2016 |
34556 |
718.76 |
| Jan 26 2016 |
34604 |
718.76 |
| Jan 19 2016 |
34618 |
718.76 |
| Jan 12 2016 |
34215 |
718.76 |
| Jan 05 2016 |
34717 |
718.76 |
| Dec 29 2015 |
34762 |
718.76 |
| Dec 22 2015 |
34517 |
718.76 |
| Dec 15 2015 |
34370 |
718.76 |
| Dec 08 2015 |
34758 |
718.76 |
| Dec 01 2015 |
34914 |
718.76 |
| Nov 24 2015 |
34620 |
718.76 |
| Nov 17 2015 |
34275 |
718.76 |
| Nov 10 2015 |
34382 |
718.76 |
| Nov 03 2015 |
34574 |
718.76 |
| Oct 27 2015 |
34760 |
718.76 |
| Oct 20 2015 |
34803 |
718.76 |
| Oct 13 2015 |
34162 |
718.76 |
| Oct 06 2015 |
34032 |
718.76 |
| Sep 29 2015 |
30598 |
637.99 |
| Sep 22 2015 |
22452 |
637.99 |
| Sep 15 2015 |
25913 |
637.99 |
| Sep 14 2015 |
29409 |
637.99 |
| Sep 07 2015 |
26235 |
597.61 |
| Aug 31 2015 |
26323 |
597.61 |
| Aug 24 2015 |
26222 |
597.61 |
| Aug 17 2015 |
26270 |
597.61 |
| Aug 10 2015 |
26288 |
597.61 |
| Aug 03 2015 |
26288 |
597.61 |
| Jul 27 2015 |
26288 |
597.61 |
| Jul 20 2015 |
26287 |
597.61 |
| Jul 13 2015 |
26288 |
597.61 |
| Jul 06 2015 |
26288 |
597.61 |
| Jun 29 2015 |
26288 |
597.61 |
| Jun 22 2015 |
26288 |
597.61 |
| Jun 15 2015 |
26288 |
597.61 |
| Jun 08 2015 |
26477 |
597.61 |
| Jun 01 2015 |
26477 |
597.61 |
| May 25 2015 |
26477 |
597.61 |
| May 18 2015 |
26477 |
597.61 |
| May 11 2015 |
26477 |
597.61 |
| May 04 2015 |
26477 |
597.61 |
| Apr 27 2015 |
26447 |
597.61 |
| Apr 20 2015 |
26430 |
597.61 |
| Apr 13 2015 |
26429 |
597.61 |
| Apr 06 2015 |
26468 |
597.61 |
| Mar 30 2015 |
26468 |
597.61 |
| Mar 23 2015 |
26490 |
597.61 |
| Mar 16 2015 |
26463 |
597.61 |
| Mar 09 2015 |
26462 |
597.61 |
| Mar 02 2015 |
26444 |
597.61 |
| Feb 23 2015 |
26264 |
597.61 |
| Feb 16 2015 |
26234 |
597.61 |
| Feb 09 2015 |
26244 |
597.61 |
| Feb 02 2015 |
26253 |
597.61 |
| Jan 26 2015 |
26234 |
597.61 |
| Jan 19 2015 |
26204 |
597.61 |
| Jan 12 2015 |
26062 |
597.61 |
| Jan 05 2015 |
26386 |
597.61 |
| Dec 29 2014 |
26391 |
597.61 |
| Dec 22 2014 |
26455 |
597.61 |
| Dec 15 2014 |
26074 |
597.61 |
| Dec 08 2014 |
26347 |
597.61 |
| Dec 01 2014 |
26517 |
597.61 |
| Nov 24 2014 |
26555 |
597.61 |
| Nov 17 2014 |
26790 |
597.61 |
| Nov 10 2014 |
27031 |
597.61 |
| Nov 03 2014 |
26967 |
597.61 |
| Oct 27 2014 |
26966 |
597.61 |
| Oct 20 2014 |
27129 |
597.61 |
| Oct 13 2014 |
27047 |
597.61 |
| Oct 06 2014 |
22684 |
552.94 |
| Nov 11 2013 |
18837 |
509.82 |
| Nov 04 2013 |
18699 |
509.82 |
| Oct 28 2013 |
18557 |
509.82 |
| Oct 21 2013 |
18187 |
509.82 |
| Oct 14 2013 |
18181 |
509.82 |
| Oct 07 2013 |
18023 |
509.82 |
| Sep 30 2013 |
17977 |
509.82 |
| Sep 23 2013 |
17921 |
509.82 |
| Sep 16 2013 |
17788 |
509.82 |
| Sep 09 2013 |
17724 |
509.82 |
| Sep 02 2013 |
17847 |
509.82 |
| Aug 26 2013 |
17820 |
509.82 |
| Aug 19 2013 |
17841 |
509.82 |
| Aug 12 2013 |
17841 |
509.82 |
| Aug 05 2013 |
17843 |
509.82 |
| Jul 29 2013 |
17844 |
509.82 |
| Jul 22 2013 |
17889 |
509.82 |
| Jul 15 2013 |
17889 |
509.82 |
| Jul 08 2013 |
17888 |
509.82 |
| Jul 01 2013 |
17888 |
509.82 |
| Jun 24 2013 |
17889 |
509.82 |
| Jun 17 2013 |
17889 |
509.82 |
| Jun 10 2013 |
17889 |
509.82 |
| Jun 03 2013 |
17889 |
509.82 |
| May 27 2013 |
17889 |
509.82 |
| May 20 2013 |
17889 |
509.82 |
| May 13 2013 |
17889 |
509.82 |
| May 06 2013 |
17889 |
509.82 |
| Apr 29 2013 |
17889 |
509.82 |
| Apr 22 2013 |
17852 |
509.82 |
| Apr 15 2013 |
17859 |
509.82 |
| Apr 08 2013 |
17859 |
509.82 |
| Apr 01 2013 |
17859 |
509.82 |
| Mar 25 2013 |
17853 |
509.82 |
| Mar 18 2013 |
17853 |
509.82 |
| Mar 11 2013 |
17853 |
509.82 |
| Mar 04 2013 |
17853 |
509.82 |
| Feb 25 2013 |
17853 |
509.82 |
| Feb 18 2013 |
17856 |
509.82 |
| Feb 11 2013 |
17865 |
509.82 |
| Feb 04 2013 |
17830 |
509.82 |
| Jan 28 2013 |
17868 |
509.82 |
| Jan 21 2013 |
17885 |
509.82 |
| Jan 14 2013 |
17980 |
509.82 |
| Jan 07 2013 |
17938 |
509.82 |
| Dec 31 2012 |
17944 |
509.82 |
| Dec 24 2012 |
17934 |
509.82 |
| Dec 17 2012 |
17941 |
509.82 |
| Dec 10 2012 |
17759 |
509.82 |
| Dec 03 2012 |
17967 |
509.82 |
